Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Civic (CVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.101395 | $0.09975 | $0.106111 | $0.103594 | $11,566,049 | $101,395,113 |
| Jul-13 2025 | $0.102738 | $0.100321 | $0.104527 | $0.101618 | $9,686,805 | $102,738,153 |
| Jul-12 2025 | $0.102724 | $0.097812 | $0.103723 | $0.097812 | $33,646,317 | $102,724,010 |
| Jul-11 2025 | $0.097992 | $0.097842 | $0.101201 | $0.097842 | $17,161,004 | $97,992,670 |
| Jul-10 2025 | $0.098694 | $0.093807 | $0.098694 | $0.094818 | $12,103,235 | $98,694,402 |
| Jul-09 2025 | $0.095379 | $0.092373 | $0.095379 | $0.093504 | $12,329,514 | $95,379,969 |
| Jul-08 2025 | $0.094395 | $0.090133 | $0.095388 | $0.090476 | $36,072,998 | $94,395,589 |
| Jul-07 2025 | $0.090481 | $0.088916 | $0.092382 | $0.089065 | $23,596,001 | $90,481,192 |
| Jul-06 2025 | $0.08911 | $0.087248 | $0.089387 | $0.087738 | $3,913,555 | $89,110,890 |
| Jul-05 2025 | $0.088024 | $0.087142 | $0.088202 | $0.087667 | $3,981,371 | $88,024,826 |
| Jul-04 2025 | $0.088141 | $0.086934 | $0.091281 | $0.091281 | $5,803,203 | $88,141,416 |
| Jul-03 2025 | $0.091374 | $0.090697 | $0.091813 | $0.091314 | $6,706,673 | $91,374,572 |
| Jul-02 2025 | $0.091177 | $0.08478 | $0.091443 | $0.085171 | $8,163,339 | $91,177,251 |
| Jul-01 2025 | $0.085154 | $0.085085 | $0.088164 | $0.087907 | $5,780,111 | $85,154,031 |
| Jun-30 2025 | $0.087706 | $0.087124 | $0.089922 | $0.089922 | $6,055,418 | $87,706,742 |