Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Civic CVC

Prix historiques de Civic (CVC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.093443 $0.089682 $0.093447 $0.090037 $7,822,681 $93,443,176
Aug-19 2025 $0.089754 $0.089235 $0.094003 $0.093435 $11,787,198 $89,754,544
Aug-18 2025 $0.093511 $0.092051 $0.097118 $0.097118 $11,014,947 $93,511,754
Aug-17 2025 $0.098477 $0.097836 $0.099946 $0.098318 $10,090,245 $98,477,850
Aug-16 2025 $0.098178 $0.094174 $0.098178 $0.094348 $10,446,409 $98,178,852
Aug-15 2025 $0.093866 $0.091482 $0.096056 $0.093906 $16,581,896 $93,866,217
Aug-14 2025 $0.093697 $0.092915 $0.102789 $0.102084 $27,189,292 $93,697,396
Aug-13 2025 $0.102638 $0.097694 $0.102638 $0.098522 $19,333,285 $102,638,217
Aug-12 2025 $0.098057 $0.092805 $0.098719 $0.093406 $12,665,770 $98,057,743
Aug-11 2025 $0.093365 $0.093365 $0.099299 $0.098004 $20,885,709 $93,365,337
Aug-10 2025 $0.097856 $0.097162 $0.100212 $0.09875 $18,689,946 $97,856,774
Aug-09 2025 $0.098778 $0.096276 $0.099107 $0.096344 $10,759,612 $98,778,944
Aug-08 2025 $0.096363 $0.094369 $0.096535 $0.094369 $16,188,560 $96,363,682
Aug-07 2025 $0.094301 $0.091702 $0.094301 $0.092009 $11,496,723 $94,301,381
Aug-06 2025 $0.092027 $0.089606 $0.0925 $0.091749 $10,807,180 $92,027,254

Analyse historique et de marché du prix de Civic (CVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2957 jours, à partir du jour 17-07-2017.