Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 27 Secondes depuis
Civic CVC

Prix historiques de Civic (CVC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.060913 $0.060086 $0.061933 $0.060907 $4,000,306 $60,913,011
Oct-23 2025 $0.060576 $0.059579 $0.061458 $0.059579 $3,476,898 $60,576,953
Oct-22 2025 $0.05879 $0.05841 $0.061236 $0.061152 $5,539,562 $58,790,576
Oct-21 2025 $0.061518 $0.060514 $0.064597 $0.062841 $5,084,088 $61,518,171
Oct-20 2025 $0.063143 $0.061145 $0.064076 $0.061645 $4,767,385 $63,143,088
Oct-19 2025 $0.062058 $0.060093 $0.06297 $0.060603 $4,447,202 $62,058,552
Oct-18 2025 $0.060819 $0.06031 $0.062275 $0.060618 $3,749,275 $60,819,982
Oct-17 2025 $0.060928 $0.058982 $0.064028 $0.063564 $10,105,137 $60,928,053
Oct-16 2025 $0.063259 $0.063216 $0.067091 $0.065878 $9,110,160 $63,259,722
Oct-15 2025 $0.065763 $0.065369 $0.069384 $0.069165 $7,364,917 $65,763,143
Oct-14 2025 $0.069408 $0.065621 $0.071149 $0.071149 $10,440,826 $69,408,022
Oct-13 2025 $0.071398 $0.068135 $0.071553 $0.068135 $10,687,439 $71,398,893
Oct-12 2025 $0.068396 $0.061468 $0.068905 $0.062159 $12,980,555 $68,396,733
Oct-11 2025 $0.062464 $0.06048 $0.065018 $0.062539 $14,496,326 $62,464,542
Oct-10 2025 $0.060616 $0.060263 $0.081989 $0.081987 $19,798,256 $60,616,700

Analyse historique et de marché du prix de Civic (CVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3022 jours, à partir du jour 17-07-2017.