Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Civic CVC

Prix historiques de Civic (CVC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.086728 $0.085391 $0.0871 $0.086161 $8,155,420 $86,728,410
Oct-01 2025 $0.084918 $0.081458 $0.085118 $0.081652 $8,128,537 $84,918,156
Sep-30 2025 $0.081367 $0.08005 $0.082183 $0.082183 $5,841,618 $81,367,510
Sep-29 2025 $0.082568 $0.081285 $0.083296 $0.082977 $6,759,181 $82,568,689
Sep-28 2025 $0.082939 $0.079953 $0.082939 $0.080636 $4,581,189 $82,939,436
Sep-27 2025 $0.080834 $0.080481 $0.08138 $0.081106 $4,780,387 $80,834,202
Sep-26 2025 $0.081172 $0.078003 $0.081371 $0.079272 $6,630,455 $81,172,298
Sep-25 2025 $0.079628 $0.078454 $0.083441 $0.083441 $8,114,782 $79,628,591
Sep-24 2025 $0.083486 $0.083093 $0.085199 $0.084567 $6,523,936 $83,486,694
Sep-23 2025 $0.084605 $0.082852 $0.08526 $0.084099 $8,133,099 $84,606,000
Sep-22 2025 $0.084 $0.083255 $0.088863 $0.088863 $15,075,292 $84,000,143
Sep-21 2025 $0.089223 $0.088865 $0.089988 $0.089427 $6,303,442 $89,223,050
Sep-20 2025 $0.089681 $0.089173 $0.090366 $0.089176 $5,157,312 $89,681,642
Sep-19 2025 $0.089602 $0.089066 $0.092913 $0.092913 $7,370,922 $89,602,197
Sep-18 2025 $0.092542 $0.091495 $0.093502 $0.091559 $8,045,805 $92,542,019

Analyse historique et de marché du prix de Civic (CVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3000 jours, à partir du jour 18-07-2017.