Cap Marché $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Civic (CVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.079292 | $0.072451 | $0.087 | $0.087 | $23,129,727 | $79,292,695 |
| Aug-04 2024 | $0.088949 | $0.085492 | $0.093782 | $0.090985 | $15,839,631 | $88,949,949 |
| Aug-03 2024 | $0.089166 | $0.088207 | $0.094035 | $0.09378 | $8,285,164 | $89,166,964 |
| Aug-02 2024 | $0.093303 | $0.092462 | $0.099746 | $0.099746 | $9,070,818 | $93,303,177 |
| Aug-01 2024 | $0.099792 | $0.095197 | $0.102781 | $0.102781 | $10,331,085 | $99,792,919 |
| Jul-31 2024 | $0.101491 | $0.101491 | $0.107224 | $0.105033 | $7,151,677 | $101,491,770 |
| Jul-30 2024 | $0.105258 | $0.103487 | $0.109275 | $0.109275 | $7,933,626 | $105,258,071 |
| Jul-29 2024 | $0.109208 | $0.109208 | $0.112026 | $0.109755 | $8,986,612 | $109,208,225 |
| Jul-28 2024 | $0.109043 | $0.106389 | $0.110638 | $0.109743 | $8,460,290 | $109,043,886 |
| Jul-27 2024 | $0.110664 | $0.106017 | $0.110664 | $0.106501 | $16,624,968 | $110,664,520 |
| Jul-26 2024 | $0.105337 | $0.100752 | $0.105337 | $0.100897 | $6,452,379 | $105,337,330 |
| Jul-25 2024 | $0.099277 | $0.096176 | $0.102439 | $0.10161 | $15,015,451 | $99,277,201 |
| Jul-24 2024 | $0.100758 | $0.100758 | $0.103351 | $0.101453 | $7,923,059 | $100,758,895 |
| Jul-23 2024 | $0.100843 | $0.099762 | $0.106187 | $0.106187 | $11,509,865 | $100,843,602 |
| Jul-22 2024 | $0.105099 | $0.105099 | $0.109838 | $0.109838 | $16,558,435 | $105,099,780 |