Cap Marché $2.42T 4.22%
Volume 24h $173.37B 32.75%
BTC % 52.38% 0.59%
ETH % 13.72% -0.94%
Monnaies 28.570 +6
Échanges 885
Dernière mise à jour 4 Secondes depuis
Civic CVC

Prix historiques de Civic (CVC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.103118 $0.096849 $0.103118 $0.096849 $7,063,314 $103,118,785
Aug-22 2024 $0.096687 $0.094918 $0.098413 $0.097444 $6,889,184 $96,687,714
Aug-21 2024 $0.097775 $0.093387 $0.098762 $0.09377 $7,631,665 $97,775,550
Aug-20 2024 $0.093993 $0.092169 $0.09635 $0.094967 $9,904,357 $93,993,749
Aug-19 2024 $0.095064 $0.088593 $0.095103 $0.089123 $13,610,741 $95,064,602
Aug-18 2024 $0.091161 $0.088227 $0.091937 $0.089168 $6,791,436 $91,161,895
Aug-17 2024 $0.089212 $0.087736 $0.089212 $0.088172 $6,282,384 $89,212,900
Aug-16 2024 $0.087577 $0.086167 $0.088343 $0.087193 $8,583,688 $87,577,285
Aug-15 2024 $0.086669 $0.08592 $0.0896 $0.088963 $8,528,057 $86,669,171
Aug-14 2024 $0.089041 $0.088607 $0.092383 $0.091525 $9,639,121 $89,041,304
Aug-13 2024 $0.091555 $0.088641 $0.091926 $0.090511 $8,016,278 $91,555,789
Aug-12 2024 $0.090136 $0.086529 $0.091152 $0.088773 $10,290,922 $90,136,147
Aug-11 2024 $0.087942 $0.087942 $0.09352 $0.092409 $7,606,397 $87,942,233
Aug-10 2024 $0.092292 $0.088978 $0.092735 $0.090672 $8,324,494 $92,292,303
Aug-09 2024 $0.089506 $0.088026 $0.090158 $0.090158 $14,038,187 $89,506,898

Analyse historique et de marché du prix de Civic (CVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2595 jours, à partir du jour 17-07-2017.