Cap Marché $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Civic (CVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.103118 | $0.096849 | $0.103118 | $0.096849 | $7,063,314 | $103,118,785 |
| Aug-22 2024 | $0.096687 | $0.094918 | $0.098413 | $0.097444 | $6,889,184 | $96,687,714 |
| Aug-21 2024 | $0.097775 | $0.093387 | $0.098762 | $0.09377 | $7,631,665 | $97,775,550 |
| Aug-20 2024 | $0.093993 | $0.092169 | $0.09635 | $0.094967 | $9,904,357 | $93,993,749 |
| Aug-19 2024 | $0.095064 | $0.088593 | $0.095103 | $0.089123 | $13,610,741 | $95,064,602 |
| Aug-18 2024 | $0.091161 | $0.088227 | $0.091937 | $0.089168 | $6,791,436 | $91,161,895 |
| Aug-17 2024 | $0.089212 | $0.087736 | $0.089212 | $0.088172 | $6,282,384 | $89,212,900 |
| Aug-16 2024 | $0.087577 | $0.086167 | $0.088343 | $0.087193 | $8,583,688 | $87,577,285 |
| Aug-15 2024 | $0.086669 | $0.08592 | $0.0896 | $0.088963 | $8,528,057 | $86,669,171 |
| Aug-14 2024 | $0.089041 | $0.088607 | $0.092383 | $0.091525 | $9,639,121 | $89,041,304 |
| Aug-13 2024 | $0.091555 | $0.088641 | $0.091926 | $0.090511 | $8,016,278 | $91,555,789 |
| Aug-12 2024 | $0.090136 | $0.086529 | $0.091152 | $0.088773 | $10,290,922 | $90,136,147 |
| Aug-11 2024 | $0.087942 | $0.087942 | $0.09352 | $0.092409 | $7,606,397 | $87,942,233 |
| Aug-10 2024 | $0.092292 | $0.088978 | $0.092735 | $0.090672 | $8,324,494 | $92,292,303 |
| Aug-09 2024 | $0.089506 | $0.088026 | $0.090158 | $0.090158 | $14,038,187 | $89,506,898 |