Cap Marché $4.57T 1.29%
Volume 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 1 minute depuis
City Tycoon Games CTG

Prix historiques de City Tycoon Games (CTG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000212 $0.0000212 $0.0000212 $0.0000212 - $212
Oct-04 2025 $0.0000212 $0.0000212 $0.0000212 $0.0000212 - $212
Oct-03 2025 $0.0000212 $0.0000212 $0.0000212 $0.0000212 - $212
Oct-02 2025 $0.0000212 $0.0000212 $0.0000212 $0.0000212 - $212
Oct-01 2025 $0.0000212 $0.0000212 $0.0000212 $0.0000212 - $212
Sep-30 2025 $0.0000212 $0.0000212 $0.0000212 $0.0000212 - $212
Sep-29 2025 $0.0000212 $0.0000182 $0.0000212 $0.0000182 - $212
Sep-28 2025 $0.0000194 $0.0000181 $0.00005002 $0.00004552 $7,464 $194
Sep-27 2025 $0.00009503 $0.00005843 $0.00009503 $0.00007194 $35,782 $950
Sep-26 2025 $0.00012494 $0.00007017 $0.00012494 $0.00007564 $8,566 $1,249
Sep-25 2025 $0.00008263 $0.00007051 $0.00009724 $0.00009593 $2,384 $826
Sep-24 2025 $0.00009972 $0.00006511 $0.00009972 $0.00008803 $2,963 $997
Sep-23 2025 $0.00007812 $0.00006103 $0.00014542 $0.00014181 $11,126 $781
Sep-22 2025 $0.00014182 $0.0001337 $0.00014277 $0.00013835 $11,243 $1,418
Sep-21 2025 $0.00013847 $0.00012969 $0.00013847 $0.00013797 $16,802 $1,385

Analyse historique et de marché du prix de City Tycoon Games (CTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1066 jours, à partir du jour 05-11-2022.