Cap Marché $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0042826 | $0.00427985 | $0.00506706 | $0.00496785 | - | - |
Aug-24 2024 | $0.00496709 | $0.00432807 | $0.00504342 | $0.00438486 | - | - |
Aug-23 2024 | $0.00498883 | $0.00398964 | $0.00500388 | $0.00400064 | - | - |
Aug-22 2024 | $0.00399141 | $0.00393513 | $0.00460043 | $0.00459354 | - | - |
Aug-21 2024 | $0.00405535 | $0.00405535 | $0.00474971 | $0.00417313 | - | - |
Aug-20 2024 | $0.00474474 | $0.00411952 | $0.00475949 | $0.00412239 | - | - |
Aug-19 2024 | $0.00469207 | $0.0038975 | $0.00469358 | $0.00455023 | - | - |
Aug-18 2024 | $0.00391904 | $0.00362816 | $0.00420633 | $0.00362816 | - | - |
Aug-17 2024 | $0.00408743 | $0.00370313 | $0.00474652 | $0.00454592 | - | - |
Aug-16 2024 | $0.00436674 | $0.00393108 | $0.00473684 | $0.00455355 | - | - |
Aug-15 2024 | $0.00415445 | $0.00398942 | $0.00472442 | $0.00403768 | - | - |
Aug-14 2024 | $0.00404766 | $0.00403674 | $0.00480888 | $0.00411805 | - | - |
Aug-13 2024 | $0.00411721 | $0.00404498 | $0.00460986 | $0.00406453 | - | - |
Aug-12 2024 | $0.00404766 | $0.00403362 | $0.00470735 | $0.00413027 | - | - |
Aug-11 2024 | $0.00419121 | $0.00406236 | $0.00475083 | $0.00459277 | - | - |