Cap Marché $2.61T -6.18%
Volume 24h $349.24B 2.84%
BTC % 54.39% -0.97%
ETH % 9.72% -1.23%
Monnaies 34.195 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cisco Systems Tokenized Stock (Ondo) CSCOon

Prix historiques de Cisco Systems Tokenized Stock (Ondo) (CSCOon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-04 2026 $82.34 $81.90 $84.24 $84.07 $3,799,456 $2,068,368
Feb-03 2026 $83.92 $81.30 $83.92 $81.50 $3,151,264 $2,094,717
Feb-02 2026 $81.39 $78.57 $81.58 $78.99 $2,653,578 $2,031,706
Feb-01 2026 $78.97 $78.63 $79.00 $78.65 $1,084,260 $1,971,251
Jan-31 2026 $78.60 $78.51 $78.72 $78.64 $1,137,992 $1,962,061
Jan-30 2026 $78.62 $78.26 $79.00 $78.44 $4,255,205 $1,962,506
Jan-29 2026 $78.82 $78.44 $79.46 $79.31 $3,828,503 $1,967,844
Jan-28 2026 $79.30 $78.76 $79.45 $79.24 $2,290,844 $1,980,607
Jan-27 2026 $79.27 $77.63 $79.33 $77.69 $2,329,014 $1,980,116
Jan-26 2026 $77.75 $74.74 $77.87 $74.94 $3,607,052 $1,940,269
Jan-25 2026 $74.91 $74.83 $75.08 $74.97 $1,099,472 $1,869,003
Jan-24 2026 $75.08 $74.97 $75.13 $75.03 $1,168,325 $1,873,139
Jan-23 2026 $74.93 $74.69 $75.46 $75.05 $3,471,357 $1,869,432
Jan-22 2026 $74.98 $74.19 $74.98 $74.31 $3,208,057 $1,869,608
Jan-21 2026 $74.38 $73.67 $74.70 $73.95 $4,848,027 $1,854,367

Analyse historique et de marché du prix de Cisco Systems Tokenized Stock (Ondo) (CSCOon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 155 jours, à partir du jour 03-09-2025.