Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0001805 | $0.0001789 | $0.0001805 | $0.00017911 | $143,846 | $1,167,401 |
| Mar-11 2026 | $0.00017897 | $0.00017636 | $0.000179 | $0.00017636 | $161,552 | $1,157,547 |
| Mar-10 2026 | $0.00017625 | $0.0001737 | $0.0001765 | $0.0001737 | $202,597 | $1,139,966 |
| Mar-09 2026 | $0.00017339 | $0.00017161 | $0.00017365 | $0.00017225 | $194,813 | $1,121,425 |
| Mar-08 2026 | $0.00017234 | $0.00016965 | $0.00017234 | $0.00016965 | $126,775 | $1,114,634 |
| Mar-07 2026 | $0.00016956 | $0.00016797 | $0.00016956 | $0.00016797 | $77,679 | $1,096,695 |
| Mar-06 2026 | $0.00016782 | $0.0001654 | $0.00016782 | $0.0001654 | $166,562 | $1,085,446 |
| Mar-05 2026 | $0.00016535 | $0.00016337 | $0.00016604 | $0.0001636 | $191,324 | $1,069,456 |
| Mar-04 2026 | $0.00016388 | $0.00015926 | $0.00016388 | $0.00015926 | $410,009 | $1,059,943 |
| Mar-03 2026 | $0.00015915 | $0.00015712 | $0.0001592 | $0.00015745 | $248,966 | $1,029,356 |
| Mar-02 2026 | $0.00015741 | $0.00015353 | $0.00015741 | $0.00015357 | $291,585 | $1,018,115 |
| Mar-01 2026 | $0.00015375 | $0.00015062 | $0.00015375 | $0.00015075 | $219,467 | $994,429 |
| Feb-28 2026 | $0.00015071 | $0.00014972 | $0.00015117 | $0.00014972 | $212,237 | $974,748 |
| Feb-27 2026 | $0.00014948 | $0.00014744 | $0.00014948 | $0.00014744 | $204,696 | $966,780 |
| Feb-26 2026 | $0.00014744 | $0.00014642 | $0.00014778 | $0.00014642 | $221,585 | $953,640 |