Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00010313 | $0.00010233 | $0.0001035 | $0.00010244 | $414,811 | $667,006 |
| Jan-29 2026 | $0.00010237 | $0.00010152 | $0.00010245 | $0.00010152 | $331,400 | $662,107 |
| Jan-28 2026 | $0.0001015 | $0.00010006 | $0.0001015 | $0.00010006 | $201,107 | $656,516 |
| Jan-27 2026 | $0.00009999 | $0.00009808 | $0.00009999 | $0.00009808 | $210,807 | $646,699 |
| Jan-26 2026 | $0.00009806 | $0.00009679 | $0.00009807 | $0.00009679 | $251,580 | $634,276 |
| Jan-25 2026 | $0.00009701 | $0.00009568 | $0.00009701 | $0.00009568 | $188,940 | $627,428 |
| Jan-24 2026 | $0.00009566 | $0.00009454 | $0.00009566 | $0.00009454 | $64,723 | $618,728 |
| Jan-23 2026 | $0.00009444 | $0.00009323 | $0.00009457 | $0.00009323 | $205,919 | $610,842 |
| Jan-22 2026 | $0.0000931 | $0.00009166 | $0.00009312 | $0.00009166 | $178,834 | $602,165 |
| Jan-21 2026 | $0.00009164 | $0.00009067 | $0.00009188 | $0.00009067 | $315,052 | $592,718 |
| Jan-20 2026 | $0.0000905 | $0.00008934 | $0.0000905 | $0.00008949 | $306,581 | $585,343 |
| Jan-19 2026 | $0.00008932 | $0.00008772 | $0.00008932 | $0.00008772 | $248,490 | $577,690 |
| Jan-18 2026 | $0.00008772 | $0.00008668 | $0.00008772 | $0.00008668 | $81,034 | $567,384 |
| Jan-17 2026 | $0.00008663 | $0.00008553 | $0.00008663 | $0.00008553 | $73,921 | $560,318 |
| Jan-16 2026 | $0.00008547 | $0.00008413 | $0.00008547 | $0.00008416 | $160,055 | $552,843 |