Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007577 | $0.00007499 | $0.00007577 | $0.00007499 | $229,505 | $490,067 |
| Jan-07 2026 | $0.00007492 | $0.00007406 | $0.00007493 | $0.00007409 | $208,952 | $484,561 |
| Jan-06 2026 | $0.00007403 | $0.00007288 | $0.00007403 | $0.00007288 | $263,909 | $478,806 |
| Jan-05 2026 | $0.00007289 | $0.00007163 | $0.00007289 | $0.0000717 | $276,780 | $471,453 |
| Jan-04 2026 | $0.00007151 | $0.00007076 | $0.00007151 | $0.00007076 | $134,207 | $462,499 |
| Jan-03 2026 | $0.00007068 | $0.0000698 | $0.00007068 | $0.00006984 | $96,237 | $457,160 |
| Jan-02 2026 | $0.00006982 | $0.00006917 | $0.00006997 | $0.00006921 | $260,116 | $451,571 |
| Jan-01 2026 | $0.00006912 | $0.00006848 | $0.00006912 | $0.00006848 | $82,325 | $447,092 |
| Dec-31 2025 | $0.00006847 | $0.0000676 | $0.00006847 | $0.0000676 | $154,921 | $442,850 |
| Dec-30 2025 | $0.00006754 | $0.00006679 | $0.00006755 | $0.00006679 | $176,513 | $436,883 |
| Dec-29 2025 | $0.00006677 | $0.00006564 | $0.00006677 | $0.0000657 | $289,425 | $431,855 |
| Dec-28 2025 | $0.0000657 | $0.00006479 | $0.0000657 | $0.00006479 | $78,957 | $424,960 |
| Dec-27 2025 | $0.00006476 | $0.00006392 | $0.00006476 | $0.00006392 | $61,666 | $418,845 |
| Dec-26 2025 | $0.00006387 | $0.00006288 | $0.00006387 | $0.00006288 | $230,830 | $413,104 |
| Dec-25 2025 | $0.00006286 | $0.00006188 | $0.00006286 | $0.00006188 | $93,299 | $406,563 |