Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 31 Secondes depuis
Cipher CPR

Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0001188 $0.0001188 $0.00012068 $0.00012065 $1,026,953 $768,366
Oct-24 2025 $0.00012072 $0.00012072 $0.00012409 $0.00012409 $944,513 $780,796
Oct-23 2025 $0.00012422 $0.00012422 $0.00013078 $0.00013078 $948,014 $803,443
Oct-22 2025 $0.00013143 $0.00013143 $0.00013662 $0.00013629 $1,012,025 $850,060
Oct-21 2025 $0.00013638 $0.00013628 $0.00014043 $0.00014043 $1,019,924 $882,093
Oct-20 2025 $0.00014077 $0.00014077 $0.00014335 $0.0001425 $1,160,936 $910,506
Oct-19 2025 $0.00014241 $0.00013925 $0.00014241 $0.00013925 $1,088,826 $921,088
Oct-18 2025 $0.00013919 $0.00013798 $0.00013925 $0.000139 $1,173,998 $900,269
Oct-17 2025 $0.00013905 $0.00013905 $0.00015886 $0.00015886 $1,189,521 $899,327
Oct-16 2025 $0.00016046 $0.00016046 $0.00019724 $0.00019724 $1,191,690 $1,037,798
Oct-15 2025 $0.00019741 $0.00019738 $0.00020658 $0.00020634 $1,191,484 $1,276,826
Oct-14 2025 $0.00020625 $0.0002057 $0.00021306 $0.00021195 $1,164,147 $1,333,976
Oct-13 2025 $0.00021176 $0.0002087 $0.00021381 $0.00020898 $1,185,876 $1,369,610
Oct-12 2025 $0.00020725 $0.00016767 $0.00020725 $0.00016767 $1,107,543 $1,340,467
Oct-11 2025 $0.00016659 $0.00013677 $0.00016659 $0.00013677 $1,006,185 $1,077,474

Analyse historique et de marché du prix de Cipher (CPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1372 jours, à partir du jour 23-01-2022.