Cap Marché $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005423 | $0.0000535 | $0.00005423 | $0.0000535 | $130,391 | $350,743 |
| Dec-13 2025 | $0.00005351 | $0.00005297 | $0.00005351 | $0.00005297 | $90,194 | $346,106 |
| Dec-12 2025 | $0.00005295 | $0.00005188 | $0.00005295 | $0.00005188 | $260,757 | $342,490 |
| Dec-11 2025 | $0.00005185 | $0.00005106 | $0.00005185 | $0.00005127 | $306,076 | $335,375 |
| Dec-10 2025 | $0.00005124 | $0.00005082 | $0.00005132 | $0.00005084 | $314,888 | $331,416 |
| Dec-09 2025 | $0.00005077 | $0.00005015 | $0.0000508 | $0.00005015 | $339,960 | $328,414 |
| Dec-08 2025 | $0.00005006 | $0.00004968 | $0.00005017 | $0.00004968 | $245,023 | $323,818 |
| Dec-07 2025 | $0.00004978 | $0.00004896 | $0.00004978 | $0.00004896 | $198,063 | $322,005 |
| Dec-06 2025 | $0.000049 | $0.00004864 | $0.00004903 | $0.00004864 | $110,144 | $316,969 |
| Dec-05 2025 | $0.00004863 | $0.00004832 | $0.00004863 | $0.00004836 | $283,997 | $314,529 |
| Dec-04 2025 | $0.00004832 | $0.00004772 | $0.00004833 | $0.00004772 | $293,742 | $312,561 |
| Dec-03 2025 | $0.00004765 | $0.00004692 | $0.00004765 | $0.00004692 | $352,028 | $308,221 |
| Dec-02 2025 | $0.00004689 | $0.00004629 | $0.00004696 | $0.00004629 | $344,460 | $303,314 |
| Dec-01 2025 | $0.0000463 | $0.00004601 | $0.0000463 | $0.00004628 | $444,495 | $299,503 |
| Nov-30 2025 | $0.0000462 | $0.00004565 | $0.0000462 | $0.00004565 | $116,407 | $298,838 |