Cap Marché $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00023281 | $0.0002306 | $0.00023281 | $0.00023131 | $121,539 | $1,505,747 |
| Apr-01 2026 | $0.00023124 | $0.00022727 | $0.00023124 | $0.00022727 | $125,378 | $1,495,628 |
| Mar-31 2026 | $0.00022753 | $0.00022549 | $0.00022776 | $0.00022588 | $138,296 | $1,471,582 |
| Mar-30 2026 | $0.00022581 | $0.00022236 | $0.00022597 | $0.0002225 | $114,430 | $1,460,478 |
| Mar-29 2026 | $0.00022273 | $0.00021997 | $0.00022273 | $0.00021997 | $54,462 | $1,440,572 |
| Mar-28 2026 | $0.00021974 | $0.00021749 | $0.00021974 | $0.00021749 | $62,080 | $1,421,201 |
| Mar-27 2026 | $0.00021735 | $0.00021651 | $0.00021737 | $0.00021651 | $163,011 | $1,405,755 |
| Mar-26 2026 | $0.00021624 | $0.00021344 | $0.00021624 | $0.00021344 | $134,484 | $1,398,556 |
| Mar-25 2026 | $0.00021339 | $0.00020946 | $0.00021351 | $0.00020946 | $119,176 | $1,380,136 |
| Mar-24 2026 | $0.00020925 | $0.0002071 | $0.00020928 | $0.00020711 | $134,845 | $1,353,396 |
| Mar-23 2026 | $0.00020706 | $0.00020304 | $0.00020706 | $0.00020322 | $202,460 | $1,339,193 |
| Mar-22 2026 | $0.00020339 | $0.00020042 | $0.00020339 | $0.00020043 | $113,551 | $1,315,456 |
| Mar-21 2026 | $0.00020068 | $0.00019801 | $0.00020068 | $0.00019801 | $54,632 | $1,297,969 |
| Mar-20 2026 | $0.00019797 | $0.00019679 | $0.00019797 | $0.00019679 | $116,972 | $1,280,422 |
| Mar-19 2026 | $0.00019673 | $0.00019343 | $0.00019673 | $0.00019343 | $160,075 | $1,272,414 |