Cap Marché $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004863 | $0.00004832 | $0.00004863 | $0.00004836 | $283,997 | $314,529 |
| Dec-04 2025 | $0.00004832 | $0.00004772 | $0.00004833 | $0.00004772 | $293,742 | $312,561 |
| Dec-03 2025 | $0.00004765 | $0.00004692 | $0.00004765 | $0.00004692 | $352,028 | $308,221 |
| Dec-02 2025 | $0.00004689 | $0.00004629 | $0.00004696 | $0.00004629 | $344,460 | $303,314 |
| Dec-01 2025 | $0.0000463 | $0.00004601 | $0.0000463 | $0.00004628 | $444,495 | $299,503 |
| Nov-30 2025 | $0.0000462 | $0.00004565 | $0.0000462 | $0.00004565 | $116,407 | $298,838 |
| Nov-29 2025 | $0.00004559 | $0.00004497 | $0.00004559 | $0.00004497 | $123,848 | $294,871 |
| Nov-28 2025 | $0.00004496 | $0.0000447 | $0.00004499 | $0.0000447 | $255,178 | $290,840 |
| Nov-27 2025 | $0.00004462 | $0.00004416 | $0.00004463 | $0.00004416 | $219,965 | $288,629 |
| Nov-26 2025 | $0.00004415 | $0.00004334 | $0.00004415 | $0.00004334 | $263,130 | $285,552 |
| Nov-25 2025 | $0.00004325 | $0.00004262 | $0.00004325 | $0.00004262 | $263,097 | $279,764 |
| Nov-24 2025 | $0.00004261 | $0.00004223 | $0.00004271 | $0.00004223 | $362,543 | $275,613 |
| Nov-23 2025 | $0.00004214 | $0.00004143 | $0.0000422 | $0.00004143 | $233,212 | $272,568 |
| Nov-22 2025 | $0.0000414 | $0.00004093 | $0.00004147 | $0.00004094 | $187,246 | $267,819 |
| Nov-21 2025 | $0.00004089 | $0.0000404 | $0.00004089 | $0.00004053 | $734,244 | $264,511 |