Cap Marché $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00013572 | $0.00013306 | $0.00013572 | $0.00013306 | $240,214 | $877,834 |
| Feb-19 2026 | $0.00013297 | $0.00013162 | $0.00013303 | $0.00013162 | $140,093 | $860,057 |
| Feb-18 2026 | $0.00013153 | $0.0001299 | $0.00013153 | $0.00012993 | $157,538 | $850,740 |
| Feb-17 2026 | $0.00012982 | $0.00012782 | $0.00012986 | $0.00012786 | $159,991 | $839,626 |
| Feb-16 2026 | $0.00012763 | $0.00012677 | $0.00012788 | $0.00012677 | $151,951 | $825,484 |
| Feb-15 2026 | $0.00012673 | $0.00012486 | $0.00012673 | $0.00012486 | $239,825 | $819,680 |
| Feb-14 2026 | $0.00012474 | $0.00012268 | $0.00012474 | $0.00012268 | $142,805 | $806,769 |
| Feb-13 2026 | $0.0001226 | $0.00012036 | $0.0001226 | $0.00012036 | $212,605 | $792,948 |
| Feb-12 2026 | $0.00012021 | $0.00011892 | $0.00012047 | $0.0001191 | $225,716 | $777,509 |
| Feb-11 2026 | $0.00011905 | $0.0001173 | $0.00011922 | $0.0001173 | $264,977 | $770,021 |
| Feb-10 2026 | $0.00011722 | $0.00011536 | $0.00011722 | $0.00011536 | $228,565 | $758,192 |
| Feb-09 2026 | $0.0001153 | $0.00011485 | $0.0001157 | $0.0001149 | $287,839 | $745,774 |
| Feb-08 2026 | $0.00011477 | $0.00011363 | $0.00011479 | $0.00011363 | $195,677 | $742,309 |
| Feb-07 2026 | $0.00011362 | $0.00011211 | $0.00011362 | $0.00011211 | $442,932 | $734,904 |
| Feb-06 2026 | $0.00011213 | $0.00010822 | $0.00011213 | $0.00010822 | $832,618 | $725,243 |