Cap Marché zł9.87T -1.46%
Volume 24h zł556.19B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Monnaies 28.135 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Chupe money CHUPE

Prix historiques de Chupe money (CHUPE), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-25 2023 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 - -
Jul-24 2023 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 - -
Jul-23 2023 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 - -
Jul-22 2023 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 - -
Jul-21 2023 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 - -
Jul-20 2023 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 zł173,392,148,257,827 - -
Jul-19 2023 zł173,392,148,257,827 zł172,349,813,413,315 zł173,934,800,499,039 zł172,349,813,413,315 - -
Jul-18 2023 zł172,426,565,588,271 zł171,615,034,678,171 zł183,815,762,252,326 zł183,658,730,683,673 zł188 -
Jul-17 2023 zł183,587,883,274,284 zł182,133,160,215,592 zł196,161,485,427,458 zł196,161,485,427,458 zł1,911 -
Jul-16 2023 zł196,161,485,427,458 zł196,161,485,427,458 zł196,161,485,427,458 zł196,161,485,427,458 - -
Jul-15 2023 zł196,161,485,427,458 zł195,120,046,497,372 zł196,649,357,911,654 zł195,435,963,385,184 - -
Jul-14 2023 zł195,066,960,998,513 zł180,385,762,273,202 zł210,868,578,442,988 zł180,385,762,273,202 zł6,556 -
Jul-13 2023 zł179,504,395,746,502 zł171,877,296,187,287 zł181,662,732,433,536 zł174,344,437,422,528 zł488 -
Jul-12 2023 zł174,344,437,422,528 zł174,344,437,422,528 zł174,344,437,422,528 zł174,344,437,422,528 - -
Jul-11 2023 zł174,394,527,045,015 zł173,370,527,884,954 zł175,993,492,153,672 zł175,729,644,285,111 zł374 -

Analyse historique et de marché du prix de Chupe money (CHUPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 71 jours, à partir du jour 09-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94639 PLN.