Cap Marché $3.49T
1.85%
Volume 24h $240.57B
-70.89%
BTC % 58.69%
-1.49%
ETH % 8.54%
5.62%
Monnaies
31.796
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chronicle (XNL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00070004 | $0.00070004 | $0.00070004 | $0.00070004 | - | $33,631 |
| May-08 2025 | $0.00070004 | $0.00070004 | $0.00090014 | $0.00090014 | - | $33,631 |
| May-07 2025 | $0.00078358 | $0.00057799 | $0.00126537 | $0.00123745 | $27,231 | $37,644 |
| May-06 2025 | $0.00119678 | $0.00109991 | $0.00162645 | $0.00160546 | $17,496 | $57,494 |
| May-05 2025 | $0.00147842 | $0.00121222 | $0.0023005 | $0.0013907 | $34,049 | $71,024 |
| May-04 2025 | $0.00139106 | $0.00124067 | $0.00153873 | $0.00127624 | $17,446 | $66,827 |
| May-03 2025 | $0.00131756 | $0.0010446 | $0.00156776 | $0.00120855 | $15,380 | $63,296 |
| May-02 2025 | $0.00115877 | $0.00110714 | $0.00154623 | $0.00148261 | $22,431 | $55,668 |
| May-01 2025 | $0.00149184 | $0.00097543 | $0.00525759 | $0.00097543 | $100,490 | $71,669 |
| Apr-30 2025 | $0.00097514 | $0.00087982 | $0.00136474 | $0.00105076 | $17,889 | $46,846 |
| Apr-29 2025 | $0.00109584 | $0.00108727 | $0.00149847 | $0.00147757 | $16,846 | $52,645 |
| Apr-28 2025 | $0.00150831 | $0.00146377 | $0.00162406 | $0.00146377 | $17,116 | $72,460 |
| Apr-27 2025 | $0.00146531 | $0.00146258 | $0.00148839 | $0.00147922 | $16,578 | $70,394 |
| Apr-26 2025 | $0.00148629 | $0.00148629 | $0.00178665 | $0.00178665 | $20,088 | $71,402 |
| Apr-25 2025 | $0.00178797 | $0.00170666 | $0.00185551 | $0.00174713 | $17,958 | $85,895 |