Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Chronicle (XNL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00675043 | $0.00624875 | $0.00733944 | $0.00625008 | $69,209 | $324,294 |
| Aug-30 2024 | $0.00625132 | $0.00611033 | $0.00643026 | $0.00613617 | $36,807 | $300,317 |
| Aug-29 2024 | $0.00614974 | $0.00612275 | $0.0066241 | $0.00646974 | $31,515 | $295,437 |
| Aug-28 2024 | $0.00646403 | $0.00639388 | $0.00706127 | $0.0067582 | $64,043 | $310,535 |
| Aug-27 2024 | $0.00678584 | $0.00660661 | $0.00921177 | $0.00915278 | $96,911 | $325,995 |
| Aug-26 2024 | $0.00930451 | $0.00861363 | $0.012259 | $0.012203 | $64,692 | $446,993 |
| Aug-25 2024 | $0.01219 | $0.011849 | $0.014009 | $0.012538 | $206,637 | $585,617 |
| Aug-24 2024 | $0.011776 | $0.010974 | $0.025614 | $0.019757 | $670,869 | $565,729 |
| Aug-23 2024 | $0.022413 | $0.011713 | $0.022413 | $0.01189 | $217,814 | $1,076,733 |
| Aug-22 2024 | $0.011692 | $0.010531 | $0.011902 | $0.011013 | $47,170 | $561,696 |
| Aug-21 2024 | $0.010712 | $0.010328 | $0.01249 | $0.01249 | $97,825 | $514,653 |
| Aug-20 2024 | $0.012127 | $0.00838659 | $0.01276 | $0.00838659 | $128,908 | $582,593 |
| Aug-19 2024 | $0.00838747 | $0.00838747 | $0.00901996 | $0.00871056 | $18,160 | $402,938 |
| Aug-18 2024 | $0.00871122 | $0.00768275 | $0.00944423 | $0.00768275 | $111,297 | $418,491 |
| Aug-17 2024 | $0.00767312 | $0.00632328 | $0.00814082 | $0.00632328 | $93,653 | $368,621 |