Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Chronicle (XNL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00903853 | $0.00855683 | $0.00921458 | $0.0087772 | $55,230 | $434,215 |
| Nov-10 2024 | $0.00857519 | $0.00853524 | $0.00932118 | $0.00912627 | $152,084 | $411,956 |
| Nov-09 2024 | $0.00931138 | $0.00859853 | $0.00931138 | $0.00902182 | $12,486 | $447,323 |
| Nov-08 2024 | $0.00888545 | $0.00875519 | $0.00945003 | $0.00931199 | $6,043 | $426,861 |
| Nov-07 2024 | $0.00940925 | $0.00830932 | $0.00958535 | $0.00897156 | $13,534 | $452,025 |
| Nov-06 2024 | $0.00894229 | $0.00781657 | $0.00894229 | $0.00795005 | $9,196 | $429,592 |
| Nov-05 2024 | $0.0079746 | $0.00791117 | $0.008291 | $0.00818724 | $2,739 | $383,104 |
| Nov-04 2024 | $0.00816056 | $0.00779134 | $0.00831337 | $0.00808524 | $4,139 | $392,037 |
| Nov-03 2024 | $0.00808487 | $0.00767492 | $0.00852684 | $0.00851147 | $6,806 | $388,401 |
| Nov-02 2024 | $0.0085138 | $0.00785095 | $0.00902652 | $0.00902312 | $39,227 | $409,007 |
| Nov-01 2024 | $0.0090691 | $0.00905672 | $0.00941887 | $0.00909192 | $18,209 | $435,684 |
| Oct-31 2024 | $0.00910431 | $0.00871123 | $0.0096588 | $0.0096588 | $17,384 | $437,376 |
| Oct-30 2024 | $0.00959011 | $0.00905912 | $0.00962304 | $0.00952654 | $48,016 | $460,714 |
| Oct-29 2024 | $0.00886697 | $0.00856861 | $0.00916967 | $0.00864169 | $21,988 | $425,974 |
| Oct-28 2024 | $0.00860935 | $0.00834661 | $0.00962787 | $0.00962787 | $15,847 | $413,598 |