Cap Marché $2.39T
-2.58%
Volume 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00035591 | $0.00035591 | $0.0004226 | $0.00039392 | $18,049 | - |
May-06 2024 | $0.00039392 | $0.00039362 | $0.00041464 | $0.00040863 | $1,287 | - |
May-05 2024 | $0.00040863 | $0.00038588 | $0.00042162 | $0.00040054 | $8,624 | - |
May-04 2024 | $0.00040054 | $0.00039756 | $0.00041928 | $0.00041166 | $5,250 | - |
May-03 2024 | $0.00041166 | $0.00040234 | $0.00042574 | $0.00042345 | $3,562 | - |
May-02 2024 | $0.00042345 | $0.0004122 | $0.00043317 | $0.00043317 | $2,047 | - |
May-01 2024 | $0.00043317 | $0.00039876 | $0.00043317 | $0.00042912 | $8,536 | - |
Apr-30 2024 | $0.00042912 | $0.00042592 | $0.00050555 | $0.00045833 | $30,810 | - |
Apr-29 2024 | $0.00045833 | $0.00042364 | $0.00046016 | $0.00043497 | $8,846 | - |
Apr-28 2024 | $0.00043497 | $0.00043497 | $0.000469 | $0.00043801 | $3,688 | - |
Apr-27 2024 | $0.00043801 | $0.00041343 | $0.0004609 | $0.0004609 | $5,907 | - |
Apr-26 2024 | $0.0004609 | $0.00039805 | $0.00047016 | $0.00042008 | $14,200 | - |
Apr-25 2024 | $0.00042085 | $0.0004091 | $0.00046202 | $0.0004317 | $5,980 | - |
Apr-24 2024 | $0.0004317 | $0.00039712 | $0.00044506 | $0.00043095 | $25,598 | - |
Apr-23 2024 | $0.00043095 | $0.00036769 | $0.0004492 | $0.00043059 | $40,441 | - |