Рыночная кепка $2.31T
2.54%
Объем 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Монеты
26.939
+31
Биржи
885
Последнее обновление
2 минут тому назад
Chonk The Cat (CHONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00043317 | $0.00039876 | $0.00043317 | $0.00042912 | $8,536 | - |
| Apr-30 2024 | $0.00042912 | $0.00042592 | $0.00050555 | $0.00045833 | $30,810 | - |
| Apr-29 2024 | $0.00045833 | $0.00042364 | $0.00046016 | $0.00043497 | $8,846 | - |
| Apr-28 2024 | $0.00043497 | $0.00043497 | $0.000469 | $0.00043801 | $3,688 | - |
| Apr-27 2024 | $0.00043801 | $0.00041343 | $0.0004609 | $0.0004609 | $5,907 | - |
| Apr-26 2024 | $0.0004609 | $0.00039805 | $0.00047016 | $0.00042008 | $14,200 | - |
| Apr-25 2024 | $0.00042085 | $0.0004091 | $0.00046202 | $0.0004317 | $5,980 | - |
| Apr-24 2024 | $0.0004317 | $0.00039712 | $0.00044506 | $0.00043095 | $25,598 | - |
| Apr-23 2024 | $0.00043095 | $0.00036769 | $0.0004492 | $0.00043059 | $40,441 | - |
| Apr-22 2024 | $0.00041979 | $0.00039597 | $0.00043543 | $0.00040597 | $13,451 | - |
| Apr-21 2024 | $0.00040697 | $0.00038921 | $0.00048137 | $0.00038921 | $20,647 | - |
| Apr-20 2024 | $0.00039381 | $0.00038719 | $0.00057413 | $0.0005659 | $67,658 | - |
| Apr-19 2024 | $0.00056035 | $0.00026588 | $0.00061609 | $0.00030988 | $76,541 | - |
| Apr-18 2024 | $0.00030988 | $0.00027336 | $0.00032574 | $0.00029339 | $12,745 | - |
| Apr-17 2024 | $0.0002898 | $0.00023188 | $0.0002898 | $0.00024132 | $21,693 | - |