시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00040054 | $0.00039756 | $0.00041928 | $0.00041166 | $5,250 | - |
| May-03 2024 | $0.00041166 | $0.00040234 | $0.00042574 | $0.00042345 | $3,562 | - |
| May-02 2024 | $0.00042345 | $0.0004122 | $0.00043317 | $0.00043317 | $2,047 | - |
| May-01 2024 | $0.00043317 | $0.00039876 | $0.00043317 | $0.00042912 | $8,536 | - |
| Apr-30 2024 | $0.00042912 | $0.00042592 | $0.00050555 | $0.00045833 | $30,810 | - |
| Apr-29 2024 | $0.00045833 | $0.00042364 | $0.00046016 | $0.00043497 | $8,846 | - |
| Apr-28 2024 | $0.00043497 | $0.00043497 | $0.000469 | $0.00043801 | $3,688 | - |
| Apr-27 2024 | $0.00043801 | $0.00041343 | $0.0004609 | $0.0004609 | $5,907 | - |
| Apr-26 2024 | $0.0004609 | $0.00039805 | $0.00047016 | $0.00042008 | $14,200 | - |
| Apr-25 2024 | $0.00042085 | $0.0004091 | $0.00046202 | $0.0004317 | $5,980 | - |
| Apr-24 2024 | $0.0004317 | $0.00039712 | $0.00044506 | $0.00043095 | $25,598 | - |
| Apr-23 2024 | $0.00043095 | $0.00036769 | $0.0004492 | $0.00043059 | $40,441 | - |
| Apr-22 2024 | $0.00041979 | $0.00039597 | $0.00043543 | $0.00040597 | $13,451 | - |
| Apr-21 2024 | $0.00040697 | $0.00038921 | $0.00048137 | $0.00038921 | $20,647 | - |
| Apr-20 2024 | $0.00039381 | $0.00038719 | $0.00057413 | $0.0005659 | $67,658 | - |