Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Chonk The Cat (CHONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000212 | $0.0000212 | $0.00002215 | $0.00002215 | - | - |
| Jun-21 2025 | $0.00002215 | $0.00002215 | $0.00002244 | $0.00002244 | - | - |
| Jun-20 2025 | $0.00002244 | $0.00002244 | $0.00002263 | $0.00002263 | - | - |
| Jun-19 2025 | $0.00002263 | $0.00002263 | $0.0000235 | $0.0000235 | - | - |
| Jun-18 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Jun-17 2025 | $0.0000235 | $0.0000235 | $0.0000247 | $0.0000247 | - | - |
| Jun-16 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-15 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-14 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jun-13 2025 | $0.0000247 | $0.0000247 | $0.00002549 | $0.00002549 | - | - |
| Jun-12 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-11 2025 | $0.00002549 | $0.00002524 | $0.00002549 | $0.00002524 | - | - |
| Jun-10 2025 | $0.00002524 | $0.00002513 | $0.00002524 | $0.00002513 | - | - |
| Jun-09 2025 | $0.00002513 | $0.00002494 | $0.00002513 | $0.00002494 | - | - |
| Jun-08 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |