Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chonk The Cat (CHONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |
| Nov-07 2024 | $0.00007606 | $0.00007586 | $0.000078 | $0.00007586 | $14 | - |
| Nov-06 2024 | $0.00007459 | $0.00007459 | $0.0000777 | $0.00007492 | $866 | - |
| Nov-05 2024 | $0.00007492 | $0.00007287 | $0.00007531 | $0.00007531 | $553 | - |
| Nov-04 2024 | $0.00007531 | $0.00007531 | $0.00007531 | $0.00007531 | - | - |
| Nov-03 2024 | $0.00007531 | $0.00007481 | $0.00007791 | $0.00007481 | $2,520 | - |
| Nov-02 2024 | $0.00007481 | $0.00007279 | $0.00007913 | $0.00007822 | $3,617 | - |
| Nov-01 2024 | $0.00007822 | $0.00007821 | $0.00007842 | $0.00007821 | $338 | - |
| Oct-31 2024 | $0.00007821 | $0.00007555 | $0.0000832 | $0.0000832 | $2,530 | - |
| Oct-30 2024 | $0.0000832 | $0.0000832 | $0.00009549 | $0.00009549 | $1,300 | - |
| Oct-29 2024 | $0.00009565 | $0.00005078 | $0.00014839 | $0.00005078 | $62,758 | - |
| Oct-28 2024 | $0.00005078 | $0.00004974 | $0.00005078 | $0.00004974 | $10 | - |
| Oct-27 2024 | $0.00004974 | $0.00004951 | $0.00004974 | $0.00004951 | $1 | - |
| Oct-26 2024 | $0.00004951 | $0.00004951 | $0.00005001 | $0.00005001 | $2 | - |
| Oct-25 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |