Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chonk The Cat (CHONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002555 | $0.00002426 | $0.00002571 | $0.0000246 | - | - |
| Aug-19 2025 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Aug-18 2025 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Aug-17 2025 | $0.0000246 | $0.0000246 | $0.00002483 | $0.00002483 | - | - |
| Aug-16 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Aug-15 2025 | $0.00002483 | $0.00002475 | $0.00002483 | $0.00002475 | - | - |
| Aug-14 2025 | $0.00002475 | $0.00002338 | $0.00002475 | $0.00002338 | - | - |
| Aug-13 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-12 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-11 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-10 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Aug-09 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Aug-08 2025 | $0.00002282 | $0.00002255 | $0.00002282 | $0.00002255 | - | - |
| Aug-07 2025 | $0.00002255 | $0.000022 | $0.00002255 | $0.000022 | - | - |
| Aug-06 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |