Cap Marché $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chimera (CULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-16 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-15 2024 | $0.00017494 | $0.00017494 | $0.00076373 | $0.00076373 | $18 | - |
| Aug-14 2024 | $0.00076373 | $0.00076373 | $0.00100052 | $0.00100052 | - | - |
| Aug-13 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-12 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-11 2024 | $0.00100052 | $0.00095382 | $0.00100052 | $0.00095382 | - | - |
| Aug-10 2024 | $0.00095382 | $0.00091543 | $0.00095382 | $0.00093828 | $5 | - |
| Aug-09 2024 | $0.00093828 | $0.00078615 | $0.00100052 | $0.00078615 | $7 | - |
| Aug-08 2024 | $0.00078615 | $0.00078615 | $0.00100052 | $0.00100052 | $8 | - |
| Aug-07 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-06 2024 | $0.00100052 | $0.00100032 | $0.00100086 | $0.00100048 | $29 | - |
| Aug-05 2024 | $0.0010002 | $0.00099923 | $0.00100112 | $0.00099948 | $29 | - |
| Aug-04 2024 | $0.0009998 | $0.00099927 | $0.00100004 | $0.00100004 | $29 | - |