Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chill House (CHILLHOUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00702669 | $0.00159919 | $0.00702669 | $0.00160601 | $9,469,380 | - |
| Jul-14 2025 | $0.00144677 | $0.00053657 | $0.00144677 | $0.00053657 | $6,558,798 | - |
| Jul-13 2025 | $0.00050734 | $0.00008004 | $0.00050734 | $0.00008004 | $9,441,738 | - |
| Jul-12 2025 | $0.00007222 | $0.0000031547 | $0.00007222 | $0.0000031655 | $6,840,022 | - |
| Jul-11 2025 | $0.0000031655 | $0.0000031655 | $0.0000032181 | $0.0000031658 | $102 | - |
| Jul-10 2025 | $0.0000031658 | $0.0000029761 | $0.0000031658 | $0.0000029843 | $52,710 | - |