Cap Marché $2.62T
3.73%
Volume 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chill Guy Xmas (CGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000061507 | $0.0000061507 | $0.0000061507 | $0.0000061507 | - | - |
| Mar-22 2026 | $0.0000061507 | $0.0000061507 | $0.0000061507 | $0.0000061507 | - | - |
| Mar-21 2026 | $0.0000061507 | $0.000006042 | $0.0000061507 | $0.000006042 | - | - |
| Mar-20 2026 | $0.000006042 | $0.000006042 | $0.000006042 | $0.000006042 | - | - |
| Mar-19 2026 | $0.000006042 | $0.000006042 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-18 2026 | $0.0000064892 | $0.0000064892 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-17 2026 | $0.0000064892 | $0.0000056356 | $0.0000064892 | $0.0000056356 | - | - |
| Mar-16 2026 | $0.0000056356 | $0.0000056356 | $0.0000056356 | $0.0000056356 | - | - |
| Mar-15 2026 | $0.0000056356 | $0.0000053684 | $0.0000056356 | $0.0000053684 | - | - |
| Mar-14 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-13 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-12 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-11 2026 | $0.0000053684 | $0.0000053684 | $0.0000054843 | $0.0000054843 | - | - |
| Mar-10 2026 | $0.0000054843 | $0.0000053761 | $0.00000573 | $0.0000053761 | - | - |
| Mar-09 2026 | $0.0000053761 | $0.0000053761 | $0.0000053761 | $0.0000053761 | - | - |