Market Cap $2.82T
1.9%
Volume 24h $274.36B
41.52%
BTC % 56.75%
0.07%
ETH % 10.14%
0.78%
Coins
34.572
+7
Exchanges
885
Last update
3 Minutes ago
Chill Guy Xmas (CGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000005885 | $0.000005885 | $0.000005885 | $0.000005885 | - | - |
| May-02 2026 | $0.000005885 | $0.0000058671 | $0.000005885 | $0.0000058671 | - | - |
| May-01 2026 | $0.0000058671 | $0.0000058122 | $0.0000059236 | $0.0000058122 | - | - |
| Apr-30 2026 | $0.0000058122 | $0.0000058122 | $0.0000058122 | $0.0000058122 | - | - |
| Apr-29 2026 | $0.0000058122 | $0.0000058122 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-28 2026 | $0.0000061104 | $0.0000061104 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-27 2026 | $0.0000061104 | $0.0000061104 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-26 2026 | $0.0000061104 | $0.0000060874 | $0.0000061104 | $0.0000060874 | - | - |
| Apr-25 2026 | $0.0000060874 | $0.0000060874 | $0.0000061004 | $0.0000061004 | - | - |
| Apr-24 2026 | $0.0000061004 | $0.0000060681 | $0.0000061004 | $0.0000060681 | - | - |
| Apr-23 2026 | $0.0000060681 | $0.0000059494 | $0.0000060681 | $0.0000059494 | - | - |
| Apr-22 2026 | $0.0000059494 | $0.0000059494 | $0.0000059494 | $0.0000059494 | - | - |
| Apr-21 2026 | $0.0000059494 | $0.0000057983 | $0.0000059494 | $0.0000057983 | - | - |
| Apr-20 2026 | $0.0000057983 | $0.0000057983 | $0.000005866 | $0.000005866 | - | - |
| Apr-19 2026 | $0.000005866 | $0.000005866 | $0.0000060419 | $0.0000060419 | - | - |