Рыночная кепка $2.79T
0.68%
Объем 24h $299.00B
47.81%
BTC % 56.71%
0%
ETH % 10.12%
0.59%
Монеты
34.573
+8
Биржи
885
Последнее обновление
1 минут тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000005885 | $0.000005885 | $0.000005885 | $0.000005885 | - | - |
| May-02 2026 | $0.000005885 | $0.0000058671 | $0.000005885 | $0.0000058671 | - | - |
| May-01 2026 | $0.0000058671 | $0.0000058122 | $0.0000059236 | $0.0000058122 | - | - |
| Apr-30 2026 | $0.0000058122 | $0.0000058122 | $0.0000058122 | $0.0000058122 | - | - |
| Apr-29 2026 | $0.0000058122 | $0.0000058122 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-28 2026 | $0.0000061104 | $0.0000061104 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-27 2026 | $0.0000061104 | $0.0000061104 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-26 2026 | $0.0000061104 | $0.0000060874 | $0.0000061104 | $0.0000060874 | - | - |
| Apr-25 2026 | $0.0000060874 | $0.0000060874 | $0.0000061004 | $0.0000061004 | - | - |
| Apr-24 2026 | $0.0000061004 | $0.0000060681 | $0.0000061004 | $0.0000060681 | - | - |
| Apr-23 2026 | $0.0000060681 | $0.0000059494 | $0.0000060681 | $0.0000059494 | - | - |
| Apr-22 2026 | $0.0000059494 | $0.0000059494 | $0.0000059494 | $0.0000059494 | - | - |
| Apr-21 2026 | $0.0000059494 | $0.0000057983 | $0.0000059494 | $0.0000057983 | - | - |
| Apr-20 2026 | $0.0000057983 | $0.0000057983 | $0.000005866 | $0.000005866 | - | - |
| Apr-19 2026 | $0.000005866 | $0.000005866 | $0.0000060419 | $0.0000060419 | - | - |