時価総額 $2.78T
0.45%
ボリューム24h $300.28B
48.29%
BTC % 56.7%
0.01%
ETH % 10.12%
0.59%
硬貨
34.573
+8
取引所
885
最後の更新
46 秒 前
Chill Guy Xmas (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000005885 | $0.000005885 | $0.000005885 | $0.000005885 | - | - |
| May-02 2026 | $0.000005885 | $0.0000058671 | $0.000005885 | $0.0000058671 | - | - |
| May-01 2026 | $0.0000058671 | $0.0000058122 | $0.0000059236 | $0.0000058122 | - | - |
| Apr-30 2026 | $0.0000058122 | $0.0000058122 | $0.0000058122 | $0.0000058122 | - | - |
| Apr-29 2026 | $0.0000058122 | $0.0000058122 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-28 2026 | $0.0000061104 | $0.0000061104 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-27 2026 | $0.0000061104 | $0.0000061104 | $0.0000061104 | $0.0000061104 | - | - |
| Apr-26 2026 | $0.0000061104 | $0.0000060874 | $0.0000061104 | $0.0000060874 | - | - |
| Apr-25 2026 | $0.0000060874 | $0.0000060874 | $0.0000061004 | $0.0000061004 | - | - |
| Apr-24 2026 | $0.0000061004 | $0.0000060681 | $0.0000061004 | $0.0000060681 | - | - |
| Apr-23 2026 | $0.0000060681 | $0.0000059494 | $0.0000060681 | $0.0000059494 | - | - |
| Apr-22 2026 | $0.0000059494 | $0.0000059494 | $0.0000059494 | $0.0000059494 | - | - |
| Apr-21 2026 | $0.0000059494 | $0.0000057983 | $0.0000059494 | $0.0000057983 | - | - |
| Apr-20 2026 | $0.0000057983 | $0.0000057983 | $0.000005866 | $0.000005866 | - | - |
| Apr-19 2026 | $0.000005866 | $0.000005866 | $0.0000060419 | $0.0000060419 | - | - |