Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Child Support (CS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000194 | $0.0000001435 | $0.000000223 | $0.000000223 | - | - |
| Aug-19 2025 | $0.000000223 | $0.0000002204 | $0.000000223 | $0.0000002204 | - | - |
| Aug-18 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-17 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-16 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-15 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-14 2025 | $0.0000002204 | $0.0000001615 | $0.000000229 | $0.0000001703 | - | - |
| Aug-13 2025 | $0.0000001703 | $0.0000001491 | $0.000000228 | $0.000000228 | - | - |
| Aug-12 2025 | $0.000000228 | $0.0000001761 | $0.000000228 | $0.0000001809 | - | - |
| Aug-11 2025 | $0.0000001809 | $0.0000001244 | $0.0000003072 | $0.000000127 | - | - |
| Aug-10 2025 | $0.000000127 | $0.000000073 | $0.000000127 | $0.000000073 | - | - |
| Aug-09 2025 | $0.000000073 | $0.0000000646 | $0.0000000798 | $0.0000000646 | - | - |
| Aug-08 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Aug-07 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Aug-06 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |