Cap Marché $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Child Support (CS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00004752 | $0.00004739 | $0.00004766 | $0.00004766 | $11 | - |
| Nov-01 2024 | $0.00004766 | $0.00004766 | $0.00004799 | $0.00004775 | $9 | - |
| Oct-31 2024 | $0.00004775 | $0.00004775 | $0.00004968 | $0.00004968 | $7 | - |
| Oct-30 2024 | $0.00004968 | $0.00004945 | $0.00005065 | $0.00005065 | $184 | - |
| Oct-29 2024 | $0.00005065 | $0.00004941 | $0.00005065 | $0.00004941 | $109 | - |
| Oct-28 2024 | $0.00004941 | $0.0000488 | $0.00004941 | $0.0000488 | $1 | - |
| Oct-27 2024 | $0.0000488 | $0.00004835 | $0.0000488 | $0.00004835 | $50 | - |
| Oct-26 2024 | $0.00004835 | $0.00004797 | $0.00004915 | $0.00004915 | $3 | - |
| Oct-25 2024 | $0.00004915 | $0.00004915 | $0.00005074 | $0.00005074 | $690 | - |
| Oct-24 2024 | $0.00005074 | $0.00004953 | $0.00005074 | $0.00004953 | $2 | - |
| Oct-23 2024 | $0.00004953 | $0.00004953 | $0.00005085 | $0.00005085 | $0 | - |
| Oct-22 2024 | $0.00005085 | $0.00004971 | $0.00005137 | $0.00004971 | $1,651 | - |
| Oct-21 2024 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Oct-20 2024 | $0.00004971 | $0.00004952 | $0.00004971 | $0.00004952 | $0 | - |
| Oct-19 2024 | $0.00004952 | $0.00004952 | $0.00004982 | $0.00004982 | $1 | - |