Cap Marché $2.43T
4.02%
Volume 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00004645 | $0.00004596 | $0.00004688 | $0.00004596 | $99 | - |
Aug-22 2024 | $0.00004596 | $0.00004596 | $0.00004596 | $0.00004596 | - | - |
Aug-21 2024 | $0.00004596 | $0.00004315 | $0.00004596 | $0.00004315 | $0 | - |
Aug-20 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Aug-19 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Aug-18 2024 | $0.00004315 | $0.00004315 | $0.00004463 | $0.00004463 | $849 | - |
Aug-17 2024 | $0.00004463 | $0.00004333 | $0.00004484 | $0.00004333 | $616 | - |
Aug-16 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |
Aug-15 2024 | $0.00004333 | $0.00004333 | $0.00004357 | $0.00004357 | $7 | - |
Aug-14 2024 | $0.00004357 | $0.00004352 | $0.00004372 | $0.00004352 | $90 | - |
Aug-13 2024 | $0.00004352 | $0.0000416 | $0.00004352 | $0.0000416 | $782 | - |
Aug-12 2024 | $0.0000416 | $0.0000416 | $0.00004314 | $0.00004314 | $125 | - |
Aug-11 2024 | $0.00004314 | $0.00004273 | $0.00004317 | $0.00004273 | $792 | - |
Aug-10 2024 | $0.00004273 | $0.00004174 | $0.00004394 | $0.00004174 | $15 | - |
Aug-09 2024 | $0.00004174 | $0.00004171 | $0.00004363 | $0.00004171 | $66 | - |