Cap Marché $2.37T
0.87%
Volume 24h $157.01B
37.94%
BTC % 52.69%
-0.83%
ETH % 13.43%
1.71%
Monnaies
28.839
+19
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00005163 | $0.00005129 | $0.00005163 | $0.00005147 | $148 | - |
Sep-21 2024 | $0.00005147 | $0.00005038 | $0.00005168 | $0.00005038 | $39 | - |
Sep-20 2024 | $0.00005038 | $0.00005038 | $0.00005065 | $0.00005065 | $253 | - |
Sep-19 2024 | $0.00005065 | $0.00004781 | $0.00005065 | $0.00004781 | $528 | - |
Sep-18 2024 | $0.00004781 | $0.00004742 | $0.00004801 | $0.00004801 | $1 | - |
Sep-17 2024 | $0.00004801 | $0.00004541 | $0.00004801 | $0.00004713 | $958 | - |
Sep-16 2024 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
Sep-15 2024 | $0.00004713 | $0.00004664 | $0.00004713 | $0.00004664 | $47 | - |
Sep-14 2024 | $0.00004664 | $0.00004664 | $0.00004671 | $0.00004671 | $22 | - |
Sep-13 2024 | $0.00004671 | $0.00004525 | $0.00004671 | $0.00004525 | $253 | - |
Sep-12 2024 | $0.00004525 | $0.00004467 | $0.00004527 | $0.00004467 | $28 | - |
Sep-11 2024 | $0.00004484 | $0.00004228 | $0.00004484 | $0.00004228 | $165 | - |
Sep-10 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Sep-09 2024 | $0.00004228 | $0.00004134 | $0.00004228 | $0.00004134 | $102 | - |
Sep-08 2024 | $0.00004134 | $0.00004087 | $0.00004134 | $0.00004087 | $0 | - |