Cap Marché $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00004971 | $0.00004952 | $0.00004971 | $0.00004952 | $0 | - |
Oct-19 2024 | $0.00004952 | $0.00004952 | $0.00004982 | $0.00004982 | $1 | - |
Oct-18 2024 | $0.00004982 | $0.00004816 | $0.00004982 | $0.00004816 | $623 | - |
Oct-17 2024 | $0.00004816 | $0.00004816 | $0.00004972 | $0.00004972 | $314 | - |
Oct-16 2024 | $0.00004972 | $0.00004971 | $0.00005399 | $0.00005399 | $3,499 | - |
Oct-15 2024 | $0.00005399 | $0.00005399 | $0.00005594 | $0.00005585 | $1,043 | - |
Oct-14 2024 | $0.00005585 | $0.00005395 | $0.00005585 | $0.00005395 | $66 | - |
Oct-13 2024 | $0.00005395 | $0.00005349 | $0.00005492 | $0.00005492 | $342 | - |
Oct-12 2024 | $0.00005492 | $0.00005454 | $0.00005495 | $0.00005454 | $33 | - |
Oct-11 2024 | $0.00005454 | $0.00004976 | $0.00005454 | $0.00005062 | $1,502 | - |
Oct-10 2024 | $0.00005062 | $0.00005039 | $0.00005262 | $0.00005262 | $1,133 | - |
Oct-09 2024 | $0.00005262 | $0.00005262 | $0.00005395 | $0.00005395 | $137 | - |
Oct-08 2024 | $0.00005395 | $0.00005228 | $0.00005395 | $0.00005333 | $0 | - |
Oct-07 2024 | $0.00005333 | $0.00005196 | $0.00005358 | $0.00005196 | $631 | - |
Oct-06 2024 | $0.00005196 | $0.00005196 | $0.00005223 | $0.00005223 | $260 | - |