Cap Marché $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Monnaies
31.949
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chief Troll Officer (CTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000008197 | $0.0000078945 | $0.000008197 | $0.0000078945 | - | - |
| May-25 2025 | $0.0000078945 | $0.0000078945 | $0.0000085423 | $0.0000085423 | - | - |
| May-24 2025 | $0.0000085423 | $0.0000085423 | $0.0000085423 | $0.0000085423 | - | - |
| May-23 2025 | $0.0000085423 | $0.0000079351 | $0.0000085423 | $0.0000079351 | - | - |
| May-22 2025 | $0.0000079351 | $0.0000075374 | $0.0000079351 | $0.0000075374 | $10 | - |
| May-21 2025 | $0.0000075374 | $0.0000075374 | $0.0000075548 | $0.0000075548 | - | - |
| May-20 2025 | $0.0000075548 | $0.0000075548 | $0.0000075548 | $0.0000075548 | - | - |
| May-19 2025 | $0.0000075548 | $0.0000075548 | $0.0000075548 | $0.0000075548 | - | - |
| May-18 2025 | $0.0000075548 | $0.0000074507 | $0.0000075548 | $0.0000074507 | - | - |
| May-17 2025 | $0.0000074507 | $0.0000074507 | $0.0000074944 | $0.0000074944 | - | - |
| May-16 2025 | $0.0000078006 | $0.0000076216 | $0.0000080323 | $0.0000080323 | - | - |
| May-15 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-14 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-13 2025 | $0.0000080323 | $0.0000080271 | $0.0000080323 | $0.0000080271 | - | - |
| May-12 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |