Cap Marché $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Cherish (CHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-25 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-24 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-23 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-22 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-21 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-20 2023 | $0.049474 | $0.049395 | $0.049616 | $0.04948 | - | - |
| Apr-19 2023 | $0.049459 | $0.049432 | $0.049691 | $0.049691 | $44 | - |
| Apr-18 2023 | $0.049691 | $0.04961 | $0.049763 | $0.049673 | - | - |
| Apr-17 2023 | $0.049663 | $0.049626 | $0.049734 | $0.049663 | $20 | - |
| Apr-16 2023 | $0.049663 | $0.049663 | $0.04967 | $0.04967 | - | - |
| Apr-15 2023 | $0.04966 | $0.049554 | $0.049723 | $0.04966 | $10 | - |
| Apr-14 2023 | $0.049668 | $0.049638 | $0.049875 | $0.049801 | $57 | - |
| Apr-13 2023 | $0.049801 | $0.049776 | $0.049998 | $0.049998 | $79 | - |
| Apr-12 2023 | $0.049998 | $0.049949 | $0.050096 | $0.050053 | - | - |