Cap Marché $2.58T
1.49%
Volume 24h $166.92B
-19.23%
BTC % 54.01%
-0.53%
ETH % 9.74%
-0.2%
Monnaies
34.231
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chengshi (CHENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-25 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-24 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-23 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-22 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-21 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-20 2025 | $0.0000065097 | $0.0000065097 | $0.0000065097 | $0.0000065097 | - | - |
| Mar-19 2025 | $0.0000065097 | $0.0000065097 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-18 2025 | $0.0000068722 | $0.0000068722 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-17 2025 | $0.0000068722 | $0.0000068722 | $0.0000068722 | $0.0000068722 | - | - |
| Mar-16 2025 | $0.0000068722 | $0.0000062869 | $0.0000068722 | $0.0000062869 | - | - |
| Mar-15 2025 | $0.0000062869 | $0.0000062869 | $0.0000062869 | $0.0000062869 | - | - |
| Mar-14 2025 | $0.0000062869 | $0.0000062869 | $0.0000062869 | $0.0000062869 | - | - |
| Mar-13 2025 | $0.0000062869 | $0.0000062869 | $0.0000065651 | $0.0000065651 | - | - |
| Mar-12 2025 | $0.0000065651 | $0.0000065651 | $0.0000065651 | $0.0000065651 | - | - |