Cap Marché $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002555 | $0.00002355 | $0.00002555 | $0.00002355 | $62 | - |
Jul-25 2024 | $0.00002355 | $0.00002321 | $0.00002524 | $0.00002524 | $89 | - |
Jul-24 2024 | $0.00002524 | $0.00002428 | $0.0000257 | $0.0000257 | $58 | - |
Jul-23 2024 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
Jul-22 2024 | $0.0000257 | $0.00002552 | $0.00002588 | $0.00002588 | $26 | - |
Jul-21 2024 | $0.00002588 | $0.00002399 | $0.00002588 | $0.00002399 | $1 | - |
Jul-20 2024 | $0.00002399 | $0.00002365 | $0.00002442 | $0.00002442 | $140 | - |
Jul-19 2024 | $0.00002442 | $0.00002314 | $0.00002442 | $0.00002314 | $7 | - |
Jul-18 2024 | $0.00002314 | $0.00002272 | $0.00002386 | $0.00002374 | $470 | - |
Jul-17 2024 | $0.00002374 | $0.00002374 | $0.0000252 | $0.00002498 | $209 | - |
Jul-16 2024 | $0.00002498 | $0.00002414 | $0.00002512 | $0.00002512 | $209 | - |
Jul-15 2024 | $0.00002512 | $0.00002327 | $0.00002512 | $0.00002327 | $39 | - |
Jul-14 2024 | $0.00002327 | $0.00002303 | $0.00002801 | $0.00002741 | $972 | - |
Jul-13 2024 | $0.00002706 | $0.00002527 | $0.00002872 | $0.00002527 | $1,016 | - |
Jul-12 2024 | $0.00002527 | $0.00002519 | $0.0000254 | $0.0000254 | $13 | - |