Cap Marché $2.23T
0.39%
Volume 24h $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001728 | $0.00001704 | $0.00001843 | $0.00001843 | $33 | - |
Aug-29 2024 | $0.00001843 | $0.00001835 | $0.00001843 | $0.00001835 | $7 | - |
Aug-28 2024 | $0.00001835 | $0.00001835 | $0.00001979 | $0.00001979 | $44 | - |
Aug-27 2024 | $0.00001979 | $0.00001928 | $0.00001979 | $0.00001974 | $179 | - |
Aug-26 2024 | $0.00001978 | $0.00001978 | $0.00002025 | $0.00002023 | $73 | - |
Aug-25 2024 | $0.00002023 | $0.00002023 | $0.00002048 | $0.00002048 | $47 | - |
Aug-24 2024 | $0.0000203 | $0.0000203 | $0.00002078 | $0.00002058 | $434 | - |
Aug-23 2024 | $0.00002058 | $0.00002036 | $0.00002058 | $0.00002036 | $3 | - |
Aug-22 2024 | $0.00002036 | $0.00002014 | $0.00002037 | $0.0000203 | $46 | - |
Aug-21 2024 | $0.0000203 | $0.00002006 | $0.00002163 | $0.00002163 | $474 | - |
Aug-20 2024 | $0.00002163 | $0.00002163 | $0.00002259 | $0.00002218 | $143 | - |
Aug-19 2024 | $0.00002218 | $0.00002186 | $0.00003689 | $0.00003415 | $3,311 | - |
Aug-18 2024 | $0.00003495 | $0.00002756 | $0.00003528 | $0.00002756 | $2,107 | - |
Aug-17 2024 | $0.00002756 | $0.00001795 | $0.00002756 | $0.00001795 | $4,170 | - |
Aug-16 2024 | $0.00001795 | $0.00001795 | $0.00001837 | $0.00001837 | $1 | - |