Cap Marché $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001837 | $0.00001762 | $0.00001886 | $0.00001886 | $408 | - |
Aug-14 2024 | $0.00001886 | $0.00001886 | $0.00001913 | $0.00001913 | $13 | - |
Aug-13 2024 | $0.00001913 | $0.00001898 | $0.00002036 | $0.00002036 | $19 | - |
Aug-12 2024 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
Aug-11 2024 | $0.00002036 | $0.00002036 | $0.00002052 | $0.00002038 | $56 | - |
Aug-10 2024 | $0.00002038 | $0.00002038 | $0.00002081 | $0.00002081 | $24 | - |
Aug-09 2024 | $0.00002081 | $0.00002081 | $0.00002144 | $0.00002144 | $5 | - |
Aug-08 2024 | $0.00002144 | $0.00001921 | $0.00002144 | $0.00001921 | $7 | - |
Aug-07 2024 | $0.00001921 | $0.00001903 | $0.00002051 | $0.00001903 | $22 | - |
Aug-06 2024 | $0.00001903 | $0.00001792 | $0.00001917 | $0.00001792 | $92 | - |
Aug-05 2024 | $0.00001792 | $0.00001609 | $0.00001954 | $0.00001954 | $76 | - |
Aug-04 2024 | $0.00001954 | $0.00001954 | $0.00001988 | $0.00001977 | $5 | - |
Aug-03 2024 | $0.00001977 | $0.00001977 | $0.00002337 | $0.00002337 | $30 | - |
Aug-02 2024 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
Aug-01 2024 | $0.00002337 | $0.00002337 | $0.00002476 | $0.00002476 | $1 | - |