Cap Marché $2.25T
2%
Volume 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Monnaies
28.426
+10
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00002144 | $0.00001921 | $0.00002144 | $0.00001921 | $7 | - |
Aug-07 2024 | $0.00001921 | $0.00001903 | $0.00002051 | $0.00001903 | $22 | - |
Aug-06 2024 | $0.00001903 | $0.00001792 | $0.00001917 | $0.00001792 | $92 | - |
Aug-05 2024 | $0.00001792 | $0.00001609 | $0.00001954 | $0.00001954 | $76 | - |
Aug-04 2024 | $0.00001954 | $0.00001954 | $0.00001988 | $0.00001977 | $5 | - |
Aug-03 2024 | $0.00001977 | $0.00001977 | $0.00002337 | $0.00002337 | $30 | - |
Aug-02 2024 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
Aug-01 2024 | $0.00002337 | $0.00002337 | $0.00002476 | $0.00002476 | $1 | - |
Jul-31 2024 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Jul-30 2024 | $0.00002476 | $0.00002473 | $0.00002615 | $0.00002615 | $68 | - |
Jul-29 2024 | $0.00002615 | $0.00002615 | $0.00002732 | $0.00002654 | $190 | - |
Jul-28 2024 | $0.00002654 | $0.00002643 | $0.00002702 | $0.00002702 | $15 | - |
Jul-27 2024 | $0.00002702 | $0.00002555 | $0.00002702 | $0.00002555 | $248 | - |
Jul-26 2024 | $0.00002555 | $0.00002355 | $0.00002555 | $0.00002355 | $62 | - |
Jul-25 2024 | $0.00002355 | $0.00002321 | $0.00002524 | $0.00002524 | $89 | - |