Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Chengshi (CHENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001949 | $0.00001738 | $0.00001949 | $0.00001738 | $24 | - |
| Nov-05 2024 | $0.00001738 | $0.0000169 | $0.00001738 | $0.00001715 | $7 | - |
| Nov-04 2024 | $0.00001715 | $0.00001701 | $0.00001715 | $0.00001701 | $27 | - |
| Nov-03 2024 | $0.00001698 | $0.00001664 | $0.00001716 | $0.00001716 | $62 | - |
| Nov-02 2024 | $0.00001732 | $0.00001732 | $0.00001735 | $0.00001735 | $4 | - |
| Nov-01 2024 | $0.00001735 | $0.00001735 | $0.00001751 | $0.00001751 | $1 | - |
| Oct-31 2024 | $0.00001751 | $0.00001751 | $0.00001815 | $0.00001815 | $0 | - |
| Oct-30 2024 | $0.00001815 | $0.00001815 | $0.00001898 | $0.00001898 | $7 | - |
| Oct-29 2024 | $0.00001898 | $0.00001847 | $0.00001898 | $0.0000186 | $16 | - |
| Oct-28 2024 | $0.00001869 | $0.00001777 | $0.00001869 | $0.00001777 | $46 | - |
| Oct-27 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Oct-26 2024 | $0.00001777 | $0.00001777 | $0.00001896 | $0.00001896 | $185 | - |
| Oct-25 2024 | $0.00001896 | $0.00001888 | $0.00001941 | $0.00001941 | $24 | - |
| Oct-24 2024 | $0.00001941 | $0.00001881 | $0.00001954 | $0.00001881 | $60 | - |
| Oct-23 2024 | $0.00001881 | $0.00001797 | $0.00002029 | $0.00002029 | $449 | - |