Cap Marché $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001627 | $0.00001627 | $0.00001644 | $0.00001644 | $19 | - |
Sep-16 2024 | $0.00001644 | $0.00001644 | $0.00001717 | $0.00001717 | $144 | - |
Sep-15 2024 | $0.00001717 | $0.00001717 | $0.00002874 | $0.00002864 | $2,191 | - |
Sep-14 2024 | $0.00002848 | $0.000017 | $0.00002848 | $0.000017 | $3,265 | - |
Sep-13 2024 | $0.000017 | $0.0000166 | $0.000017 | $0.0000166 | $29 | - |
Sep-12 2024 | $0.0000166 | $0.00001598 | $0.0000166 | $0.00001598 | $0 | - |
Sep-11 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
Sep-10 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
Sep-09 2024 | $0.00001598 | $0.00001583 | $0.00001598 | $0.00001583 | $15 | - |
Sep-08 2024 | $0.00001583 | $0.00001567 | $0.00001608 | $0.00001567 | $4 | - |
Sep-07 2024 | $0.00001567 | $0.00001567 | $0.00001646 | $0.00001646 | $8 | - |
Sep-06 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
Sep-05 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
Sep-04 2024 | $0.00001646 | $0.00001626 | $0.00001653 | $0.00001626 | $52 | - |
Sep-03 2024 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |