Cap Marché $2.17T
2.16%
Volume 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monnaies
28.735
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
Sep-10 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
Sep-09 2024 | $0.00001598 | $0.00001583 | $0.00001598 | $0.00001583 | $15 | - |
Sep-08 2024 | $0.00001583 | $0.00001567 | $0.00001608 | $0.00001567 | $4 | - |
Sep-07 2024 | $0.00001567 | $0.00001567 | $0.00001646 | $0.00001646 | $8 | - |
Sep-06 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
Sep-05 2024 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
Sep-04 2024 | $0.00001646 | $0.00001626 | $0.00001653 | $0.00001626 | $52 | - |
Sep-03 2024 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
Sep-02 2024 | $0.00001626 | $0.00001626 | $0.0000169 | $0.0000169 | $3 | - |
Sep-01 2024 | $0.0000169 | $0.00001642 | $0.00001706 | $0.00001706 | $24 | - |
Aug-31 2024 | $0.00001706 | $0.00001706 | $0.00001728 | $0.00001728 | $18 | - |
Aug-30 2024 | $0.00001728 | $0.00001704 | $0.00001843 | $0.00001843 | $33 | - |
Aug-29 2024 | $0.00001843 | $0.00001835 | $0.00001843 | $0.00001835 | $7 | - |
Aug-28 2024 | $0.00001835 | $0.00001835 | $0.00001979 | $0.00001979 | $44 | - |