Cap Marché $2.50T
-1.68%
Volume 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cheeseball (CB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003451 | $0.00003406 | $0.00003904 | $0.00003406 | $2,085 | - |
| Mar-01 2026 | $0.00003406 | $0.0000328 | $0.00003598 | $0.0000328 | - | - |
| Feb-28 2026 | $0.0000328 | $0.0000328 | $0.00003576 | $0.00003576 | - | - |
| Feb-27 2026 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Feb-26 2026 | $0.00003576 | $0.00003576 | $0.00003704 | $0.00003704 | - | - |
| Feb-25 2026 | $0.00003458 | $0.00003247 | $0.00003458 | $0.00003247 | - | - |
| Feb-24 2026 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Feb-23 2026 | $0.00003247 | $0.00003247 | $0.000036 | $0.000036 | - | - |
| Feb-22 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Feb-21 2026 | $0.000036 | $0.00003384 | $0.000036 | $0.00003384 | - | - |
| Feb-20 2026 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Feb-19 2026 | $0.00003384 | $0.0000328 | $0.00003421 | $0.00003421 | - | - |
| Feb-18 2026 | $0.00003421 | $0.00003421 | $0.00003504 | $0.00003504 | - | - |
| Feb-17 2026 | $0.00003504 | $0.00003501 | $0.00003531 | $0.00003501 | - | - |
| Feb-16 2026 | $0.00003501 | $0.00003489 | $0.00003703 | $0.00003703 | - | - |