Cap Marché $3.60T
3.84%
Volume 24h $291.52B
-18.33%
BTC % 57.61%
-1.4%
ETH % 9.01%
5.43%
Monnaies
31.833
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cheeseball (CB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00013335 | $0.00013132 | $0.00016556 | $0.00013878 | $198,899 | - |
| May-11 2025 | $0.00013706 | $0.00013687 | $0.00015779 | $0.0001486 | - | - |
| May-10 2025 | $0.0001486 | $0.00014689 | $0.00015186 | $0.00015186 | - | - |
| May-09 2025 | $0.00016748 | $0.00012791 | $0.00016748 | $0.00012833 | $8,409 | - |
| May-08 2025 | $0.00012833 | $0.00012036 | $0.00013005 | $0.00012922 | $1,684 | - |
| May-07 2025 | $0.00012861 | $0.00012401 | $0.00012861 | $0.00012401 | $203 | - |
| May-06 2025 | $0.00012401 | $0.00012401 | $0.00012826 | $0.00012826 | - | - |
| May-05 2025 | $0.00012826 | $0.00012474 | $0.00013099 | $0.00012474 | - | - |
| May-04 2025 | $0.00012474 | $0.00011441 | $0.00012535 | $0.00011603 | - | - |
| May-03 2025 | $0.00011603 | $0.00011526 | $0.00012427 | $0.00011542 | - | - |
| May-02 2025 | $0.00011407 | $0.00011407 | $0.00013446 | $0.00012336 | - | - |
| May-01 2025 | $0.00012415 | $0.00011863 | $0.00012621 | $0.00011863 | - | - |
| Apr-30 2025 | $0.00011863 | $0.00011547 | $0.00013085 | $0.00013085 | - | - |
| Apr-29 2025 | $0.00012964 | $0.00011645 | $0.00013349 | $0.00011746 | $4,514 | - |
| Apr-28 2025 | $0.00011826 | $0.00011826 | $0.00012749 | $0.00012243 | - | - |