Cap Marché $3.93T
-1.84%
Volume 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Cheeseball (CB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0001546 | $0.00015291 | $0.00016604 | $0.00016168 | $5,441 | - |
| Oct-28 2025 | $0.00016168 | $0.00015998 | $0.00017042 | $0.00016734 | - | - |
| Oct-27 2025 | $0.00016742 | $0.00016742 | $0.00020988 | $0.00020333 | - | - |
| Oct-26 2025 | $0.00020333 | $0.00017172 | $0.00020422 | $0.00017264 | - | - |
| Oct-25 2025 | $0.00017264 | $0.00015723 | $0.00017264 | $0.00015753 | $4,029 | - |
| Oct-24 2025 | $0.00015896 | $0.00013503 | $0.00015896 | $0.00013506 | $5,838 | - |
| Oct-23 2025 | $0.00013339 | $0.00012211 | $0.00013457 | $0.00012847 | - | - |
| Oct-22 2025 | $0.0001349 | $0.0001349 | $0.00015994 | $0.00015994 | $1,678 | - |
| Oct-21 2025 | $0.00015994 | $0.00015291 | $0.00016535 | $0.00016535 | $0 | - |
| Oct-20 2025 | $0.00016535 | $0.00016216 | $0.00016752 | $0.00016226 | - | - |
| Oct-19 2025 | $0.00016226 | $0.00015431 | $0.00016226 | $0.00015431 | - | - |
| Oct-18 2025 | $0.00015431 | $0.00015431 | $0.00015431 | $0.00015431 | - | - |
| Oct-17 2025 | $0.00015431 | $0.00015368 | $0.00016896 | $0.00015795 | - | - |
| Oct-16 2025 | $0.00015795 | $0.00015552 | $0.00016013 | $0.00016013 | - | - |
| Oct-15 2025 | $0.00016013 | $0.00016013 | $0.00016623 | $0.00016114 | - | - |