Cap Marché $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cheese (V2) (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Apr-25 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Apr-24 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Apr-23 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Apr-22 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Apr-21 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Apr-20 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Apr-19 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Apr-18 2024 | $0.00005252 | $0.00005193 | $0.00005252 | $0.00005193 | $68 | - |
| Apr-17 2024 | $0.00005193 | $0.00005135 | $0.00005507 | $0.00005507 | $139 | - |
| Apr-16 2024 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
| Apr-15 2024 | $0.00005507 | $0.00005381 | $0.00005507 | $0.00005381 | $7 | - |
| Apr-14 2024 | $0.00005381 | $0.00005288 | $0.00005381 | $0.00005288 | $223 | - |
| Apr-13 2024 | $0.00005288 | $0.00005078 | $0.00005748 | $0.0000568 | $460 | - |
| Apr-12 2024 | $0.0000568 | $0.0000568 | $0.00006057 | $0.00005825 | $237 | - |