Cap Marché $3.96T
0.39%
Volume 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Cheems Inu (new) (CINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-26 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-25 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-24 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-23 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-22 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-21 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-20 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-19 2024 | $0.00003618 | $0.00003578 | $0.00003618 | $0.00003618 | $0 | $207,091 |
| Aug-18 2024 | $0.00003618 | $0.00003597 | $0.00003887 | $0.00003887 | $5 | $207,126 |
| Aug-17 2024 | $0.00003887 | $0.00003887 | $0.00003951 | $0.00003917 | $2 | $222,520 |
| Aug-16 2024 | $0.00003917 | $0.00003917 | $0.00003938 | $0.00003938 | $0 | $224,245 |
| Aug-15 2024 | $0.00003938 | $0.00003938 | $0.00004166 | $0.00004166 | $2 | $225,432 |
| Aug-14 2024 | $0.00004166 | $0.00003952 | $0.00004166 | $0.00003952 | $19 | $238,481 |
| Aug-13 2024 | $0.00003952 | $0.00002824 | $0.00003952 | $0.00002824 | $23 | $226,201 |