Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChatGPTs Mascot (CHATTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00007697 | $0.0000737 | $0.00007697 | $0.00007459 | - | - |
| Apr-10 2026 | $0.00007544 | $0.00007295 | $0.00007544 | $0.00007307 | - | - |
| Apr-09 2026 | $0.00007361 | $0.00007065 | $0.00007361 | $0.00007211 | $285 | - |
| Apr-08 2026 | $0.00007211 | $0.00007002 | $0.00007229 | $0.00007229 | - | - |
| Apr-07 2026 | $0.00007229 | $0.00006317 | $0.00007229 | $0.00006386 | $1,107 | - |
| Apr-06 2026 | $0.00006386 | $0.00006158 | $0.00006444 | $0.00006158 | $936 | - |
| Apr-05 2026 | $0.00005907 | $0.00005907 | $0.00007468 | $0.00007468 | - | - |
| Apr-04 2026 | $0.00007468 | $0.00007437 | $0.00007523 | $0.00007437 | - | - |
| Apr-03 2026 | $0.00007437 | $0.00007284 | $0.00007542 | $0.00007284 | $309 | - |
| Apr-02 2026 | $0.00007284 | $0.00007279 | $0.00007544 | $0.00007544 | - | - |
| Apr-01 2026 | $0.00007501 | $0.00007501 | $0.0000789 | $0.00007651 | $252 | - |
| Mar-31 2026 | $0.00007651 | $0.00007551 | $0.00007812 | $0.00007809 | - | - |
| Mar-30 2026 | $0.00007809 | $0.00007696 | $0.00007943 | $0.00007696 | - | - |
| Mar-29 2026 | $0.00007696 | $0.00007609 | $0.00007858 | $0.00007858 | $105 | - |
| Mar-28 2026 | $0.00007858 | $0.00007826 | $0.00007981 | $0.00007849 | - | - |