Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChatGPTs Mascot (CHATTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00011638 | $0.0001145 | $0.0001958 | $0.00018631 | $35,289 | - |
| Jan-31 2026 | $0.00017365 | $0.00016489 | $0.00051077 | $0.00034117 | $461,348 | - |
| Jan-30 2026 | $0.00033793 | $0.00014451 | $0.00106466 | $0.00015445 | $1,799,222 | - |
| Jan-29 2026 | $0.00016489 | $0.00007199 | $0.00016489 | $0.00007577 | $207,312 | - |
| Jan-28 2026 | $0.00007577 | $0.00007577 | $0.00007715 | $0.0000771 | - | - |
| Jan-27 2026 | $0.00007597 | $0.00007386 | $0.00007597 | $0.00007486 | - | - |
| Jan-26 2026 | $0.00007486 | $0.00007311 | $0.00007621 | $0.00007621 | - | - |
| Jan-25 2026 | $0.00007621 | $0.00007594 | $0.00007634 | $0.00007634 | - | - |
| Jan-24 2026 | $0.00007776 | $0.00007776 | $0.00007953 | $0.00007953 | $756 | - |
| Jan-23 2026 | $0.00008064 | $0.00007912 | $0.00008192 | $0.00007916 | $422 | - |
| Jan-22 2026 | $0.00007916 | $0.00007916 | $0.00008027 | $0.00007921 | - | - |
| Jan-21 2026 | $0.00007921 | $0.00007847 | $0.00007921 | $0.00007847 | - | - |
| Jan-20 2026 | $0.00007847 | $0.00007837 | $0.00008366 | $0.00008366 | - | - |
| Jan-19 2026 | $0.00008366 | $0.00008323 | $0.0000906 | $0.00008986 | - | - |
| Jan-18 2026 | $0.00009319 | $0.00008844 | $0.00009319 | $0.00008967 | $1,735 | - |