Cap Marché $3.19T
3.06%
Volume 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChatGPTs Mascot (CHATTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00008169 | $0.00008169 | $0.00008576 | $0.00008576 | - | - |
| Nov-21 2025 | $0.00008576 | $0.00008304 | $0.00008993 | $0.00008993 | - | - |
| Nov-20 2025 | $0.00008963 | $0.00008963 | $0.00009641 | $0.00009049 | - | - |
| Nov-19 2025 | $0.00009049 | $0.00008968 | $0.00010119 | $0.00010119 | $1,733 | - |
| Nov-18 2025 | $0.00010119 | $0.00009549 | $0.00010119 | $0.00009549 | - | - |
| Nov-17 2025 | $0.00009545 | $0.00009492 | $0.00010445 | $0.00010016 | $449 | - |
| Nov-16 2025 | $0.00010009 | $0.00010009 | $0.00010458 | $0.00010458 | - | - |
| Nov-15 2025 | $0.00010458 | $0.00009866 | $0.00010532 | $0.00009866 | - | - |
| Nov-14 2025 | $0.00009866 | $0.00009714 | $0.00010215 | $0.00010133 | $1,310 | - |
| Nov-13 2025 | $0.00010133 | $0.00009991 | $0.00011432 | $0.00011167 | $1,454 | - |
| Nov-12 2025 | $0.00011167 | $0.00011135 | $0.00012347 | $0.00011878 | $2,232 | - |
| Nov-11 2025 | $0.00011965 | $0.00011882 | $0.00012817 | $0.00012603 | $1,288 | - |
| Nov-10 2025 | $0.00012604 | $0.00012201 | $0.00012627 | $0.00012201 | - | - |
| Nov-09 2025 | $0.00012353 | $0.00011576 | $0.00012353 | $0.00011576 | - | - |
| Nov-08 2025 | $0.00011576 | $0.00011398 | $0.00011791 | $0.00011689 | - | - |