Cap Marché $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ChatGPTs Mascot (CHATTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007705 | $0.00007569 | $0.00008074 | $0.00008074 | $148 | - |
| Feb-22 2026 | $0.00008074 | $0.00007701 | $0.00008109 | $0.00008072 | - | - |
| Feb-21 2026 | $0.00008072 | $0.00007829 | $0.00008095 | $0.00007832 | $436 | - |
| Feb-20 2026 | $0.00007832 | $0.00007619 | $0.00007894 | $0.00007673 | - | - |
| Feb-19 2026 | $0.00007596 | $0.00007436 | $0.00007615 | $0.00007528 | $163 | - |
| Feb-18 2026 | $0.00007529 | $0.00007483 | $0.0000793 | $0.00007831 | $281 | - |
| Feb-17 2026 | $0.00007831 | $0.00007664 | $0.0000815 | $0.00008062 | - | - |
| Feb-16 2026 | $0.00008079 | $0.00007984 | $0.00008358 | $0.00008358 | $700 | - |
| Feb-15 2026 | $0.00008358 | $0.00007906 | $0.00008949 | $0.00008367 | $2,604 | - |
| Feb-14 2026 | $0.00008405 | $0.00007777 | $0.00008405 | $0.00007777 | $881 | - |
| Feb-13 2026 | $0.00007824 | $0.00006851 | $0.00007839 | $0.00007 | $2,121 | - |
| Feb-12 2026 | $0.00006969 | $0.00006879 | $0.00007391 | $0.00007122 | $187 | - |
| Feb-11 2026 | $0.00007173 | $0.00007056 | $0.00007453 | $0.00007453 | $211 | - |
| Feb-10 2026 | $0.00007394 | $0.00007394 | $0.00007906 | $0.00007906 | - | - |
| Feb-09 2026 | $0.00007932 | $0.00007507 | $0.00008004 | $0.00007866 | $320 | - |