Cap Marché $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChatGPTs Mascot (CHATTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009063 | $0.00008631 | $0.00009106 | $0.00008631 | $1,297 | - |
| Mar-18 2026 | $0.00008631 | $0.00008513 | $0.00009176 | $0.00009163 | - | - |
| Mar-17 2026 | $0.00009249 | $0.0000915 | $0.00009404 | $0.00009399 | $933 | - |
| Mar-16 2026 | $0.00009093 | $0.00008721 | $0.00009221 | $0.00008764 | $346 | - |
| Mar-15 2026 | $0.00008602 | $0.00008267 | $0.00008602 | $0.00008267 | $97 | - |
| Mar-14 2026 | $0.00008267 | $0.00008267 | $0.00008486 | $0.00008486 | - | - |
| Mar-13 2026 | $0.00008486 | $0.00008242 | $0.00008826 | $0.00008242 | - | - |
| Mar-12 2026 | $0.00008217 | $0.00008126 | $0.00008393 | $0.00008393 | - | - |
| Mar-11 2026 | $0.00008393 | $0.00008176 | $0.00008407 | $0.00008326 | - | - |
| Mar-10 2026 | $0.00008326 | $0.00008228 | $0.00008472 | $0.0000832 | - | - |
| Mar-09 2026 | $0.0000832 | $0.00007979 | $0.0000832 | $0.00007979 | - | - |
| Mar-08 2026 | $0.00007966 | $0.00007951 | $0.00008087 | $0.00008087 | - | - |
| Mar-07 2026 | $0.00008087 | $0.00008087 | $0.00008212 | $0.00008212 | - | - |
| Mar-06 2026 | $0.00008212 | $0.00007794 | $0.00008221 | $0.00008221 | - | - |
| Mar-05 2026 | $0.00008221 | $0.00008161 | $0.00008493 | $0.00008493 | - | - |