Cap Marché $3.16T
-6.44%
Volume 24h $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Changcoin (CTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $6.657 | $6.624 | $6.722 | $6.624 | - | - |
| Nov-19 2025 | $6.470 | $6.470 | $6.846 | $6.739 | $1,234 | - |
| Nov-18 2025 | $6.739 | $6.511 | $6.739 | $6.511 | - | - |
| Nov-17 2025 | $6.511 | $6.511 | $6.765 | $6.743 | $2,762 | - |
| Nov-16 2025 | $6.743 | $6.743 | $7.035 | $6.796 | - | - |
| Nov-15 2025 | $6.796 | $6.796 | $6.857 | $6.851 | - | - |
| Nov-14 2025 | $6.851 | $6.825 | $6.858 | $6.825 | - | - |
| Nov-13 2025 | $6.932 | $6.932 | $7.118 | $7.110 | - | - |
| Nov-12 2025 | $7.110 | $7.110 | $7.128 | $7.119 | - | - |
| Nov-11 2025 | $7.119 | $7.119 | $7.152 | $7.143 | - | - |
| Nov-10 2025 | $7.143 | $7.083 | $7.143 | $7.083 | - | - |
| Nov-09 2025 | $7.078 | $7.051 | $7.168 | $7.164 | - | - |
| Nov-08 2025 | $7.172 | $7.039 | $7.241 | $7.044 | - | - |
| Nov-07 2025 | $7.044 | $6.965 | $7.060 | $7.060 | - | - |
| Nov-06 2025 | $7.037 | $7.037 | $7.070 | $7.070 | $59 | - |