Cap Marché $3.85T -3.78%
Volume 24h $301.38B 37.04%
BTC % 55.76% 0.48%
ETH % 11.65% -0.94%
Monnaies 33.592 +8
Échanges 885
Dernière mise à jour 1 minute depuis
ChampInu CHAMPINU

Prix historiques de ChampInu (CHAMPINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-05 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-04 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-03 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-02 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-01 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-30 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-29 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-28 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-27 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-26 2022 $42,259,844,220,000 $41,915,642,150,000 $42,736,090,940,000 $42,298,939,200,000 - -
Jun-25 2022 $42,298,939,200,000 $40,539,921,520,000 $42,626,593,560,000 $42,470,078,150,000 $28 -
Jun-24 2022 $42,470,078,150,000 $38,284,002,630,000 $42,613,553,350,000 $38,284,002,630,000 - -
Jun-23 2022 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 - -
Jun-22 2022 $38,284,002,630,000 $37,447,409,700,000 $39,469,830,800,000 $39,469,830,800,000 - -
Jun-21 2022 $39,469,830,800,000 $36,440,726,040,000 $39,697,060,770,000 $36,440,726,040,000 - -

Analyse historique et de marché du prix de ChampInu (CHAMPINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 29-05-2025.