Cap Marché zł9.16T
-2.96%
Volume 24h zł856.06B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł53.79 | zł50.23 | zł54.03 | zł52.92 | zł1,795,047,203 | zł31,582,992,651 |
Apr-30 2024 | zł52.95 | zł51.78 | zł57.17 | zł56.73 | zł1,419,381,238 | zł31,087,169,870 |
Apr-29 2024 | zł56.74 | zł55.47 | zł57.08 | zł55.67 | zł1,119,122,323 | zł33,313,495,293 |
Apr-28 2024 | zł55.66 | zł55.47 | zł58.13 | zł57.45 | zł872,545,012 | zł32,680,748,728 |
Apr-27 2024 | zł57.45 | zł56.00 | zł58.48 | zł58.39 | zł1,238,408,440 | zł33,733,905,440 |
Apr-26 2024 | zł58.37 | zł57.99 | zł60.09 | zł58.83 | zł1,147,222,893 | zł34,274,429,938 |
Apr-25 2024 | zł58.85 | zł57.97 | zł59.97 | zł58.57 | zł1,364,340,464 | zł34,556,003,489 |
Apr-24 2024 | zł58.61 | zł57.97 | zł62.97 | zł61.24 | zł1,571,164,232 | zł34,411,009,981 |
Apr-23 2024 | zł61.26 | zł61.05 | zł62.75 | zł62.33 | zł1,155,103,307 | zł35,968,712,588 |
Apr-22 2024 | zł62.34 | zł60.66 | zł64.55 | zł60.84 | zł1,622,032,439 | zł36,602,526,401 |
Apr-21 2024 | zł60.79 | zł58.85 | zł60.79 | zł60.28 | zł1,023,385,188 | zł35,692,590,099 |
Apr-20 2024 | zł60.32 | zł55.66 | zł60.59 | zł56.24 | zł1,273,967,080 | zł35,419,224,671 |
Apr-19 2024 | zł56.30 | zł51.72 | zł56.82 | zł55.99 | zł1,936,485,816 | zł33,057,802,183 |
Apr-18 2024 | zł56.00 | zł51.83 | zł56.25 | zł52.96 | zł1,404,443,334 | zł32,882,064,972 |
Apr-17 2024 | zł52.95 | zł51.66 | zł54.83 | zł54.29 | zł1,517,710,517 | zł31,087,401,680 |
Analyse historique et de marché du prix de ChainLink (LINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2416 jours, à partir du jour 20-09-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.