Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chainge (XCHNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00414021 | $0.00410008 | $0.00439138 | $0.00438953 | $185 | $1,962,654 |
| Aug-19 2025 | $0.00426945 | $0.00388404 | $0.00443409 | $0.00414743 | $4,192 | $2,023,921 |
| Aug-18 2025 | $0.00419799 | $0.00372427 | $0.00428548 | $0.00408792 | $2,334 | $1,990,044 |
| Aug-17 2025 | $0.00408569 | $0.00389197 | $0.00423201 | $0.00394252 | $1,401 | $1,936,810 |
| Aug-16 2025 | $0.00390251 | $0.00390233 | $0.00436301 | $0.00426217 | $551 | $1,849,974 |
| Aug-15 2025 | $0.00426283 | $0.0040026 | $0.00489428 | $0.00440345 | $3,096 | $2,020,779 |
| Aug-14 2025 | $0.00440283 | $0.00402617 | $0.00445217 | $0.00402617 | $1,562 | $2,087,147 |
| Aug-13 2025 | $0.00402648 | $0.00362846 | $0.00461867 | $0.0044787 | $2,127 | $1,908,741 |
| Aug-12 2025 | $0.00448887 | $0.00417981 | $0.00494988 | $0.00438052 | $1,497 | $2,127,933 |
| Aug-11 2025 | $0.00437961 | $0.00406926 | $0.00474222 | $0.00474101 | $5,117 | $2,076,142 |
| Aug-10 2025 | $0.00474047 | $0.00470034 | $0.00500049 | $0.00479109 | $1,661 | $2,247,202 |
| Aug-09 2025 | $0.00473125 | $0.00465182 | $0.00579092 | $0.00515045 | $2,389 | $2,242,834 |
| Aug-08 2025 | $0.00515109 | $0.00486267 | $0.00534243 | $0.00486267 | $3,378 | $2,441,859 |
| Aug-07 2025 | $0.00486241 | $0.00466043 | $0.00500121 | $0.00476078 | $589 | $2,305,008 |
| Aug-06 2025 | $0.00476108 | $0.00453937 | $0.00497036 | $0.00489937 | $901 | $2,256,974 |