Cap Marché $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Chainge (XCHNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00036825 | $0.00034264 | $0.00042683 | $0.0004268 | $504 | $174,572 |
| Mar-16 2026 | $0.00042683 | $0.0003809 | $0.00045005 | $0.00038097 | $151 | $202,338 |
| Mar-15 2026 | $0.00038094 | $0.00036397 | $0.00039183 | $0.00036397 | $72 | $180,588 |
| Mar-14 2026 | $0.00036399 | $0.00033657 | $0.00037818 | $0.00036139 | $243 | $172,552 |
| Mar-13 2026 | $0.00036141 | $0.00035476 | $0.00039209 | $0.00035476 | $310 | $171,328 |
| Mar-12 2026 | $0.00032658 | $0.00032655 | $0.00048872 | $0.00044216 | $908 | $154,815 |
| Mar-11 2026 | $0.00044219 | $0.00039334 | $0.00044224 | $0.00039334 | $17 | $209,622 |
| Mar-10 2026 | $0.00039334 | $0.00039333 | $0.00056916 | $0.00053616 | $52 | $186,465 |
| Mar-09 2026 | $0.00053647 | $0.0004225 | $0.0005474 | $0.0004226 | $27 | $254,316 |
| Mar-08 2026 | $0.0004226 | $0.0004226 | $0.00042661 | $0.00042656 | $15 | $200,333 |
| Mar-07 2026 | $0.00042659 | $0.00042655 | $0.0004327 | $0.00043267 | $4 | $202,224 |
| Mar-06 2026 | $0.00043268 | $0.00043265 | $0.00052229 | $0.00047576 | $26 | $205,113 |
| Mar-05 2026 | $0.00047572 | $0.00044191 | $0.00050014 | $0.00050014 | $308 | $225,514 |
| Mar-04 2026 | $0.00050013 | $0.00050013 | $0.00108035 | $0.00050997 | $1,332 | $237,086 |
| Mar-03 2026 | $0.00051 | $0.00051 | $0.00066153 | $0.0006585 | $62 | $241,765 |