Cap Marché $3.45T
-1.4%
Volume 24h $197.61B
-43.91%
BTC % 55.02%
-0.2%
ETH % 11.46%
-0.08%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainge (XCHNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00080594 | $0.00079007 | $0.00093065 | $0.00084323 | $264 | $382,056 |
| Jan-14 2026 | $0.00084329 | $0.00079486 | $0.0009999 | $0.00086581 | $1,396 | $399,761 |
| Jan-13 2026 | $0.00084295 | $0.00074326 | $0.00099902 | $0.00077737 | $3,249 | $399,599 |
| Jan-12 2026 | $0.00077474 | $0.00066586 | $0.00086434 | $0.00078258 | $2,532 | $367,266 |
| Jan-11 2026 | $0.00078493 | $0.00063385 | $0.00080284 | $0.0006506 | $5,728 | $372,094 |
| Jan-10 2026 | $0.00063273 | $0.00058011 | $0.00069679 | $0.0005919 | $3,231 | $299,945 |
| Jan-09 2026 | $0.00060055 | $0.00052415 | $0.00060055 | $0.00058515 | $5,310 | $284,692 |
| Jan-08 2026 | $0.00058519 | $0.00049873 | $0.00058519 | $0.00050206 | $70 | $277,411 |
| Jan-07 2026 | $0.00051014 | $0.00049885 | $0.00051022 | $0.00049896 | $6 | $241,832 |
| Jan-06 2026 | $0.00049906 | $0.00049886 | $0.00055556 | $0.00055548 | $187 | $236,580 |
| Jan-05 2026 | $0.00055558 | $0.00052333 | $0.00059859 | $0.00055567 | $724 | $263,375 |
| Jan-04 2026 | $0.00055573 | $0.00042904 | $0.00055573 | $0.00042904 | $226 | $263,442 |
| Jan-03 2026 | $0.00043528 | $0.00039614 | $0.00043816 | $0.00039614 | $71 | $206,345 |
| Jan-02 2026 | $0.00037853 | $0.00036737 | $0.00040362 | $0.00040362 | $191 | $179,442 |
| Jan-01 2026 | $0.00039685 | $0.00039294 | $0.00043079 | $0.00041362 | $154 | $188,128 |