Cap Marché $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 36 Secondes depuis
Chainge XCHNG

Prix historiques de Chainge (XCHNG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00187088 $0.00153597 $0.00187088 $0.00170997 $2,258 $886,887
Oct-03 2025 $0.00170977 $0.00165965 $0.0020307 $0.00167525 $4,640 $810,513
Oct-02 2025 $0.00167484 $0.00141705 $0.00216373 $0.00204212 $9,876 $793,952
Oct-01 2025 $0.00204036 $0.00192957 $0.00268872 $0.00204321 $3,498 $967,227
Sep-30 2025 $0.00202341 $0.00184099 $0.00203088 $0.0019513 $10,813 $959,191
Sep-29 2025 $0.00196078 $0.00183051 $0.00196078 $0.00183356 $10,243 $929,503
Sep-28 2025 $0.00189261 $0.00177059 $0.00192144 $0.00177063 $504 $897,189
Sep-27 2025 $0.00177091 $0.00171003 $0.00184424 $0.00173866 $6,399 $839,497
Sep-26 2025 $0.00173889 $0.00173889 $0.0020815 $0.00176131 $3,454 $824,317
Sep-25 2025 $0.00176115 $0.00174053 $0.0018459 $0.00175953 $3,901 $834,869
Sep-24 2025 $0.00175942 $0.00175942 $0.00195807 $0.00195738 $5,235 $834,048
Sep-23 2025 $0.00200708 $0.00189187 $0.00208248 $0.00202841 $8,276 $951,452
Sep-22 2025 $0.00194091 $0.00194091 $0.00250601 $0.00226777 $23,366 $920,083
Sep-21 2025 $0.00239914 $0.00216427 $0.0024929 $0.0024893 $4,215 $1,137,307
Sep-20 2025 $0.00248971 $0.00203379 $0.00283309 $0.00222408 $2,264 $1,180,239

Analyse historique et de marché du prix de Chainge (XCHNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1563 jours, à partir du jour 25-06-2021.