Cap Marché $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainge (XCHNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00057292 | $0.00054492 | $0.0007199 | $0.00064781 | $814 | $271,593 |
| Feb-04 2026 | $0.00064784 | $0.00058762 | $0.00069087 | $0.00067157 | $850 | $307,106 |
| Feb-03 2026 | $0.00067157 | $0.00053456 | $0.00082066 | $0.00059727 | $1,542 | $318,355 |
| Feb-02 2026 | $0.00059736 | $0.00053701 | $0.00093548 | $0.00054887 | $2,283 | $283,181 |
| Feb-01 2026 | $0.0005487 | $0.0005395 | $0.0006188 | $0.0006188 | $75 | $260,109 |
| Jan-31 2026 | $0.00060622 | $0.00058705 | $0.00067521 | $0.00067519 | $129 | $287,380 |
| Jan-30 2026 | $0.00064101 | $0.00064095 | $0.00080654 | $0.00078143 | $539 | $303,870 |
| Jan-29 2026 | $0.00078148 | $0.00064005 | $0.00098838 | $0.00064014 | $4,408 | $370,462 |
| Jan-28 2026 | $0.0006402 | $0.0006338 | $0.00064035 | $0.00063382 | $5 | $303,487 |
| Jan-27 2026 | $0.00063393 | $0.00062633 | $0.00091879 | $0.00069175 | $155 | $300,516 |
| Jan-26 2026 | $0.00069127 | $0.00045445 | $0.00072991 | $0.00061777 | $1,390 | $327,696 |
| Jan-25 2026 | $0.0006211 | $0.00060412 | $0.00076548 | $0.00065696 | $255 | $294,431 |
| Jan-24 2026 | $0.00065695 | $0.00060374 | $0.00079677 | $0.00063289 | $835 | $311,427 |
| Jan-23 2026 | $0.00072009 | $0.00058182 | $0.00081343 | $0.00073071 | $2,252 | $341,357 |
| Jan-22 2026 | $0.00073074 | $0.00058049 | $0.00076641 | $0.00076641 | $711 | $346,407 |