Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Chainge (XCHNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00360017 | $0.00321544 | $0.00368936 | $0.00353968 | $3,565 | $1,706,647 |
| Jul-14 2025 | $0.00353615 | $0.00351355 | $0.00485679 | $0.00395951 | $7,538 | $1,676,302 |
| Jul-13 2025 | $0.00415096 | $0.00413973 | $0.00479339 | $0.00424783 | $954 | $1,967,749 |
| Jul-12 2025 | $0.00426481 | $0.00393873 | $0.0043168 | $0.00406107 | $892 | $2,021,719 |
| Jul-11 2025 | $0.00406134 | $0.003651 | $0.00480584 | $0.00415447 | $4,696 | $1,925,264 |
| Jul-10 2025 | $0.00415594 | $0.00381979 | $0.00463725 | $0.0044613 | $878 | $1,970,107 |
| Jul-09 2025 | $0.00445729 | $0.00436821 | $0.00459227 | $0.00441678 | $1,164 | $2,112,965 |
| Jul-08 2025 | $0.00441666 | $0.00422622 | $0.00474622 | $0.00441729 | $1,073 | $2,093,702 |
| Jul-07 2025 | $0.00441622 | $0.00376829 | $0.00479192 | $0.00479192 | $2,396 | $2,093,493 |
| Jul-06 2025 | $0.00442538 | $0.00412085 | $0.00465099 | $0.00429936 | $2,850 | $2,097,837 |
| Jul-05 2025 | $0.00429892 | $0.0038096 | $0.00460453 | $0.00456981 | $1,132 | $2,037,891 |
| Jul-04 2025 | $0.00457016 | $0.00407173 | $0.00461562 | $0.00420168 | $1,009 | $2,166,467 |
| Jul-03 2025 | $0.00420215 | $0.00400171 | $0.00442112 | $0.00402161 | $790 | $1,992,016 |
| Jul-02 2025 | $0.00402419 | $0.00389357 | $0.00433829 | $0.00398492 | $610 | $1,907,656 |
| Jul-01 2025 | $0.00398516 | $0.00378453 | $0.00424066 | $0.00407552 | $212 | $1,889,151 |