Cap Marché $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de ChainEx (CEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
| Oct-16 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
| Oct-15 2024 | $0.00455604 | $0.00455546 | $0.00455604 | $0.00455546 | - | - |
| Oct-14 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-13 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-12 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-11 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-10 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-09 2024 | $0.00455546 | $0.00455546 | $0.00457992 | $0.00457992 | $30 | - |
| Oct-08 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-07 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-06 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-05 2024 | $0.00457992 | $0.00454721 | $0.00465063 | $0.00454721 | $302 | - |
| Oct-04 2024 | $0.00454721 | $0.00454073 | $0.00454721 | $0.00454073 | $13 | - |
| Oct-03 2024 | $0.00454073 | $0.00454073 | $0.00454073 | $0.00454073 | - | - |