Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Chainbase C

Prix historiques de Chainbase (C), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.116345 $0.111558 $0.118211 $0.112628 $9,666,706 $25,762,136
Oct-24 2025 $0.112192 $0.109071 $0.113765 $0.110158 $7,230,833 $24,842,547
Oct-23 2025 $0.108991 $0.105801 $0.109936 $0.105801 $5,562,588 $24,133,768
Oct-22 2025 $0.104219 $0.102804 $0.111641 $0.106935 $11,683,471 $23,077,155
Oct-21 2025 $0.107013 $0.107013 $0.116466 $0.114407 $9,886,774 $23,695,741
Oct-20 2025 $0.114613 $0.111347 $0.123777 $0.117501 $16,145,184 $25,378,600
Oct-19 2025 $0.119256 $0.112697 $0.127369 $0.114084 $54,321,653 $26,406,739
Oct-18 2025 $0.116055 $0.101373 $0.122451 $0.101373 $60,186,000 $25,697,995
Oct-17 2025 $0.101376 $0.098398 $0.108183 $0.107464 $7,306,298 $22,447,668
Oct-16 2025 $0.106248 $0.105103 $0.113407 $0.110384 $8,268,761 $23,526,358
Oct-15 2025 $0.10959 $0.109493 $0.117679 $0.115292 $7,866,189 $24,266,544
Oct-14 2025 $0.116583 $0.108775 $0.123103 $0.123103 $10,310,231 $21,251,562
Oct-13 2025 $0.123535 $0.114221 $0.124253 $0.115208 $12,643,053 $22,518,683
Oct-12 2025 $0.116422 $0.100234 $0.116978 $0.101266 $10,045,067 $21,222,181
Oct-11 2025 $0.100057 $0.095097 $0.116388 $0.109796 $22,245,533 $18,239,097

Analyse historique et de marché du prix de Chainbase (C), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 104 jours, à partir du jour 14-07-2025.