Cap Marché zł9.23T
-2.15%
Volume 24h zł856.27B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.00801077 | zł0.00772618 | zł0.00885412 | zł0.00869115 | zł27,072,211 | zł223,529,875 |
Apr-29 2024 | zł0.00861701 | zł0.00799529 | zł0.00894717 | zł0.00834158 | zł45,210,471 | zł240,446,054 |
Apr-28 2024 | zł0.0083031 | zł0.0083031 | zł0.00871123 | zł0.00858651 | zł13,111,039 | zł231,686,814 |
Apr-27 2024 | zł0.00852958 | zł0.00807926 | zł0.00865319 | zł0.00838245 | zł19,087,674 | zł238,006,471 |
Apr-26 2024 | zł0.00836797 | zł0.00833785 | zł0.00893365 | zł0.00870982 | zł22,558,655 | zł233,496,809 |
Apr-25 2024 | zł0.00867655 | zł0.00818287 | zł0.00895099 | zł0.00824531 | zł25,599,197 | zł242,107,525 |
Apr-24 2024 | zł0.00819733 | zł0.00819733 | zł0.00891444 | zł0.00874418 | zł20,026,882 | zł228,735,383 |
Apr-23 2024 | zł0.0087461 | zł0.0087461 | zł0.00932668 | zł0.00904904 | zł34,341,790 | zł244,048,226 |
Apr-22 2024 | zł0.00911495 | zł0.00787625 | zł0.00911495 | zł0.00793006 | zł41,545,137 | zł254,340,347 |
Apr-21 2024 | zł0.0078774 | zł0.00777045 | zł0.00814932 | zł0.00800888 | zł15,575,439 | zł219,808,119 |
Apr-20 2024 | zł0.00800243 | zł0.00737996 | zł0.00806869 | zł0.00740854 | zł21,862,012 | zł223,297,043 |
Apr-19 2024 | zł0.0073897 | zł0.00707211 | zł0.00752249 | zł0.0074272 | zł21,453,352 | zł206,199,612 |
Apr-18 2024 | zł0.00750328 | zł0.00723989 | zł0.00753006 | zł0.00723989 | zł17,244,610 | zł209,368,930 |
Apr-17 2024 | zł0.0074172 | zł0.00725913 | zł0.00760694 | zł0.00757983 | zł19,491,867 | zł206,966,972 |
Apr-16 2024 | zł0.00760043 | zł0.00722259 | zł0.00776657 | zł0.00745712 | zł25,279,397 | zł212,079,720 |
Analyse historique et de marché du prix de Onyxcoin / Chain (XCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 777 jours, à partir du jour 17-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.