Cap Marché $2.51T
-2.07%
Volume 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CHAD FROG (CHAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-27 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-26 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-25 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-24 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-23 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-22 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-21 2025 | $0.0000000686 | $0.0000000677 | $0.0000000686 | $0.0000000677 | - | - |
| Mar-20 2025 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Mar-19 2025 | $0.0000000677 | $0.0000000659 | $0.0000000677 | $0.0000000659 | - | - |
| Mar-18 2025 | $0.0000000659 | $0.0000000659 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-17 2025 | $0.0000000739 | $0.0000000739 | $0.0000000749 | $0.0000000749 | - | - |
| Mar-16 2025 | $0.0000000749 | $0.0000000749 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-15 2025 | $0.0000000768 | $0.0000000749 | $0.0000000768 | $0.0000000749 | - | - |
| Mar-14 2025 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |