Cap Marché $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Ceylon (RS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000042299 | $0.0000041766 | $0.0000045028 | $0.0000043556 | $4,457 | - |
| Jul-12 2025 | $0.0000043551 | $0.0000041386 | $0.0000044431 | $0.0000041621 | $4,387 | - |
| Jul-11 2025 | $0.000004165 | $0.0000041466 | $0.0000044537 | $0.0000041466 | $4,496 | - |
| Jul-10 2025 | $0.0000042415 | $0.000004116 | $0.0000044109 | $0.0000041214 | $4,127 | - |
| Jul-09 2025 | $0.0000041217 | $0.000004116 | $0.0000044126 | $0.0000043176 | $3,708 | - |
| Jul-08 2025 | $0.0000041419 | $0.0000041361 | $0.0000044095 | $0.0000041822 | $3,591 | - |
| Jul-07 2025 | $0.0000041725 | $0.0000041721 | $0.0000043669 | $0.0000043669 | $3,549 | - |