Cap Marché $1.93T
-19.03%
Volume 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.029689 | $0.029677 | $0.029702 | $0.029701 | $0 | - |
Aug-03 2024 | $0.029682 | $0.029663 | $0.029686 | $0.029663 | $0 | - |
Aug-02 2024 | $0.029669 | $0.029665 | $0.029682 | $0.029677 | $0 | - |
Aug-01 2024 | $0.029672 | $0.029665 | $0.029693 | $0.029687 | $0 | - |
Jul-31 2024 | $0.02969 | $0.029683 | $0.029705 | $0.029691 | $0 | - |
Jul-30 2024 | $0.029694 | $0.029688 | $0.029702 | $0.029696 | $0 | - |
Jul-29 2024 | $0.029696 | $0.029692 | $0.029704 | $0.029699 | $0 | - |
Jul-28 2024 | $0.0297 | $0.029695 | $0.029705 | $0.029704 | $0 | - |
Jul-27 2024 | $0.029702 | $0.029698 | $0.029709 | $0.029704 | $0 | - |
Jul-26 2024 | $0.029703 | $0.029692 | $0.029704 | $0.029692 | $0 | - |
Jul-25 2024 | $0.029692 | $0.029689 | $0.029701 | $0.029693 | $0 | - |
Jul-24 2024 | $0.029694 | $0.029694 | $0.029709 | $0.0297 | $0 | - |
Jul-23 2024 | $0.029709 | $0.029697 | $0.029713 | $0.029712 | $0 | - |
Jul-22 2024 | $0.029711 | $0.0297 | $0.029718 | $0.029706 | $0 | - |
Jul-21 2024 | $0.029704 | $0.029703 | $0.029716 | $0.02971 | $0 | - |