Cap Marché $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-17 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-16 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-15 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-14 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-13 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-12 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-11 2024 | $0.012889 | $0.012887 | $0.012891 | $0.012891 | - | - |
Oct-10 2024 | $0.012891 | $0.012787 | $0.012896 | $0.012787 | $7 | - |
Oct-09 2024 | $0.012789 | $0.012787 | $0.0128 | $0.012791 | $5 | - |
Oct-08 2024 | $0.012794 | $0.012791 | $0.012802 | $0.012798 | $5 | - |
Oct-07 2024 | $0.012798 | $0.012795 | $0.012804 | $0.012798 | $5 | - |
Oct-06 2024 | $0.012798 | $0.012798 | $0.012805 | $0.0128 | $5 | - |
Oct-05 2024 | $0.012799 | $0.012797 | $0.012802 | $0.0128 | $5 | - |
Oct-04 2024 | $0.012799 | $0.012796 | $0.0128 | $0.012799 | $5 | - |