Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
Aug-08 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
Aug-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
Aug-06 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
Aug-05 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
Aug-04 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |
Aug-03 2023 | $0.010354 | $0.010349 | $0.010377 | $0.010362 | - | - |
Aug-02 2023 | $0.010364 | $0.010349 | $0.010525 | $0.010492 | $70,654 | - |
Aug-01 2023 | $0.010401 | $0.010286 | $0.010401 | $0.010377 | $70,792 | - |
Jul-31 2023 | $0.010376 | $0.01037 | $0.010426 | $0.010389 | $70,707 | - |
Jul-30 2023 | $0.010376 | $0.010355 | $0.010418 | $0.010409 | $70,707 | - |
Jul-29 2023 | $0.01041 | $0.010391 | $0.010416 | $0.0104 | $70,829 | - |
Jul-28 2023 | $0.0104 | $0.010358 | $0.010437 | $0.010376 | $70,790 | - |
Jul-27 2023 | $0.010373 | $0.010365 | $0.010449 | $0.010404 | $70,694 | - |
Jul-26 2023 | $0.01044 | $0.01036 | $0.010466 | $0.010379 | $70,941 | - |