Cap Marché $2.24T
5.84%
Volume 24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000003895 | $0.0000035716 | $0.0000053009 | $0.0000035734 | $42,495 | - |
Aug-06 2024 | $0.000003572 | $0.000003356 | $0.000003572 | $0.0000033563 | $48,584 | - |
Aug-05 2024 | $0.0000034632 | $0.0000030298 | $0.0000034793 | $0.000003052 | $59,748 | - |
Aug-04 2024 | $0.0000030693 | $0.0000030693 | $0.0000045475 | $0.0000039483 | $106,154 | - |
Aug-03 2024 | $0.000003988 | $0.0000030865 | $0.0000041378 | $0.0000034943 | $41,983 | - |
Aug-02 2024 | $0.0000033959 | $0.0000030979 | $0.000004966 | $0.000004966 | $100,504 | - |
Aug-01 2024 | $0.0000048056 | $0.0000048056 | $0.0000068496 | $0.0000068496 | $29,369 | - |
Jul-31 2024 | $0.0000068491 | $0.0000068475 | $0.0000089756 | $0.0000075485 | $26,918 | - |
Jul-30 2024 | $0.0000075484 | $0.0000072876 | $0.0000080377 | $0.0000080377 | $28,909 | - |
Jul-29 2024 | $0.0000080597 | $0.0000076219 | $0.0000098997 | $0.0000076219 | $97,839 | - |
Jul-28 2024 | $0.0000076413 | $0.0000073098 | $0.0000089599 | $0.0000089 | $93,621 | - |
Jul-27 2024 | $0.0000088917 | $0.0000076406 | $0.00001171 | $0.0000076406 | $171,424 | - |
Jul-26 2024 | $0.0000076506 | $0.0000069192 | $0.00001418 | $0.0000082478 | $233,953 | - |
Jul-25 2024 | $0.0000082998 | $0.0000081097 | $0.00001339 | $0.00001339 | $133,897 | - |
Jul-24 2024 | $0.00001461 | $0.00001335 | $0.00001681 | $0.00001348 | $177,096 | - |